Oggie Historical Data

OGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $37,678.81
+0.00%
$-- $61
Jan 16, 2026 $70,097.53
+0.00%
$-- $845
Jan 13, 2026 $73,797.77
+0.00%
$73.8 trillion $282
Jan 5, 2026 $71,954.72
+2.86%
$71.95 trillion $783
Jan 2, 2026 $67,899.62
+0.00%
$-- $1,672
Oct 14, 2025 $160,057.75
-3.81%
$-- $21,892
Oct 13, 2025 $193,284.92
+0.00%
$-- $16,209
Oct 12, 2025 $192,012.64
+0.00%
$192.01 trillion $16,061
Oct 11, 2025 $169,353.77
+3.82%
$169.35 trillion $13,883
Oct 10, 2025 $203,647.66
+13.29%
$-- $27,195
Oct 9, 2025 $249,126.35
+0.00%
$249.13 trillion $13,215
Oct 7, 2025 $289,427.19
+0.00%
$289.43 trillion $4,408
Oct 6, 2025 $0.000287
+1.09%
$-- $544
Oct 5, 2025 $0.000283
-7.21%
$282,820 $4,166
Oct 4, 2025 $0.000305
+1.03%
$304,696 $4,768
Oct 3, 2025 $0.000302
+11.37%
$301,494 $9,645
Oct 2, 2025 $0.000301
+11.86%
$301,375 $2,719
Oct 1, 2025 $0.000268
-17.89%
$268,977 $12,726
Sep 30, 2025 $0.000328
-1.21%
$326,168 $438
Sep 29, 2025 $0.00033
+2.51%
$330,184 $363
Sep 28, 2025 $0.00032
+1.96%
$321,429 $32,574
Sep 27, 2025 $0.000315
-1.15%
$315,456 $8,156
Sep 26, 2025 $0.000319
+23.88%
$318,901 $4,581
Sep 25, 2025 $0.000259
-9.79%
$257,561 $1,633
Sep 24, 2025 $0.000288
-10.49%
$287,778 $4,611
Sep 23, 2025 $0.000322
+4.27%
$321,531 $13,063
Sep 22, 2025 $0.000308
-18.51%
$308,791 $3,865
Sep 21, 2025 $0.000379
-3.74%
$378,358 $3,105
Sep 20, 2025 $0.000381
+5.06%
$393,756 $13,126
Sep 19, 2025 $0.000364
-9.52%
$362,010 $3,714
Sep 18, 2025 $0.0004
-8.88%
$401,193 $9,816
Sep 17, 2025 $0.000437
-4.59%
$439,890 $3,132
Sep 16, 2025 $0.000458
+3.06%
$458,645 $2,967
Sep 15, 2025 $0.000445
-0.37%
$444,882 $7,102
Sep 14, 2025 $0.000447
-8.20%
$446,374 $5,082
Sep 13, 2025 $0.000487
+1.46%
$486,953 $7,860
Sep 12, 2025 $0.000479
-1.49%
$479,089 $2,803
Sep 11, 2025 $0.000486
+2.02%
$486,171 $2,730
Sep 10, 2025 $0.000484
-2.53%
$484,267 $4,989
Sep 9, 2025 $0.000497
-10.64%
$496,750 $14,036
Sep 8, 2025 $0.000555
+21.41%
$555,229 $12,217
Sep 7, 2025 $0.00046
+4.49%
$459,760 $3,910
Sep 6, 2025 $0.000441
-5.74%
$440,547 $5,948
Sep 5, 2025 $0.000479
-10.35%
$478,583 $13,706
Sep 4, 2025 $0.000537
-10.65%
$537,289 $5,967
Sep 3, 2025 $0.000603
+2.78%
$602,277 $8,430
Sep 2, 2025 $0.000589
-3.58%
$579,366 $5,141
Sep 1, 2025 $0.000608
-15.69%
$607,823 $19,344
Aug 31, 2025 $0.000747
+32.81%
$721,598 $42,812
Aug 30, 2025 $0.000555
-1.92%
$561,848 $20,400