Oggie Historical Data

OGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000282
+0.13%
$ 282,412 $ 4,041
Oct 5, 9 PM $ 0.000282
-0.08%
$ 281,863 $ 4,234
Oct 5, 8 PM $ 0.000282
-0.06%
$ 281,723 $ 5,586
Oct 5, 7 PM $ 0.000282
-0.28%
$ 282,188 $ 5,582
Oct 5, 6 PM $ 0.000283
+0.00%
$ 282,641 $ 6,115
Oct 5, 5 PM $ 0.000283
-0.19%
$ 283,167 $ 6,107
Oct 5, 4 PM $ 0.000281
+0.12%
$ 280,807 $ 6,565
Oct 5, 3 PM $ 0.000281
-0.48%
$ 281,018 $ 6,726
Oct 5, 2 PM $ 0.000283
+0.24%
$ 283,092 $ 6,608
Oct 5, 1 PM $ 0.000283
+0.07%
$ 282,521 $ 6,609
Oct 5, 12 PM $ 0.000283
-0.14%
$ 282,771 $ 6,606
Oct 5, 11 AM $ 0.000283
+0.25%
$ 283,071 $ 6,626
Oct 5, 10 AM $ 0.000282
-0.35%
$ 282,253 $ 6,607
Oct 5, 9 AM $ 0.000278
-0.42%
$ 277,551 $ 7,077
Oct 5, 8 AM $ 0.000279
+0.50%
$ 279,422 $ 7,139
Oct 5, 7 AM $ 0.000278
+0.27%
$ 277,745 $ 7,276
Oct 5, 6 AM $ 0.000277
-0.01%
$ 277,246 $ 7,249
Oct 5, 5 AM $ 0.000279
+0.62%
$ 279,427 $ 7,117
Oct 5, 4 AM $ 0.000277
-10.51%
$ 277,078 $ 7,630
Oct 5, 3 AM $ 0.000309
+0.53%
$ 308,657 $ 4,843
Oct 5, 2 AM $ 0.000305
+0.09%
$ 304,916 $ 4,803
Oct 5, 1 AM $ 0.000304
-0.03%
$ 304,294 $ 4,765
Oct 5, 12 AM $ 0.000305
+0.07%
$ 305,028 $ 4,761
Oct 4, 11 PM $ 0.000305
-0.38%
$ 304,696 $ 4,768
Oct 4, 10 PM $ 0.000306
+0.02%
$ 305,694 $ 4,688
Oct 4, 9 PM $ 0.000306
-0.41%
$ 305,868 $ 4,613
Oct 4, 8 PM $ 0.000304
+0.43%
$ 303,604 $ 4,606
Oct 4, 7 PM $ 0.000302
+0.26%
$ 302,337 $ 3,248
Oct 4, 6 PM $ 0.000302
+1.99%
$ 301,886 $ 2,736
Oct 4, 5 PM $ 0.000297
+0.16%
$ 296,944 $ 2,737
Oct 4, 4 PM $ 0.000288
-0.19%
$ 287,600 $ 2,027
Oct 4, 3 PM $ 0.000288
-1.51%
$ 288,138 $ 2,025
Oct 4, 2 PM $ 0.000293
-0.01%
$ 292,642 $ 1,882
Oct 4, 1 PM $ 0.000292
+0.27%
$ 292,458 $ 2,825
Oct 4, 12 PM $ 0.000291
-0.13%
$ 291,476 $ 4,985
Oct 4, 11 AM $ 0.000292
+0.04%
$ 291,969 $ 6,341
Oct 4, 10 AM $ 0.000293
-3.90%
$ 292,700 $ 6,342
Oct 4, 9 AM $ 0.000304
+0.20%
$ 304,380 $ 5,280
Oct 4, 8 AM $ 0.000304
-0.21%
$ 304,321 $ 5,266
Oct 4, 7 AM $ 0.000305
-0.76%
$ 304,830 $ 5,869
Oct 4, 6 AM $ 0.000307
+0.31%
$ 307,242 $ 6,611
Oct 4, 5 AM $ 0.000307
+2.16%
$ 306,606 $ 6,779
Oct 4, 4 AM $ 0.000299
-0.01%
$ 299,191 $ 6,777
Oct 4, 3 AM $ 0.000299
+0.05%
$ 299,192 $ 6,756
Oct 4, 2 AM $ 0.000299
-0.10%
$ 298,981 $ 6,752
Oct 4, 1 AM $ 0.0003
-0.29%
$ 299,555 $ 6,757
Oct 4, 12 AM $ 0.0003
-0.38%
$ 300,452 $ 6,783
Oct 3, 11 PM $ 0.000301
-0.27%
$ 301,494 $ 6,810
Oct 3, 10 PM $ 0.000302
+0.10%
$ 302,196 $ 9,645
Oct 3, 9 PM $ 0.000302
+0.34%
$ 302,342 $ 9,633