Oggie Historical Data

OGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $27,674.95
+0.00%
$27.67 trillion $259
Aug 3, 7 PM $27,731.94
+0.00%
$27.73 trillion $162
Jul 28, 8 PM $30,010.89
+0.00%
$30.01 trillion $65
Jul 28, 8 AM $29,473.85
+0.00%
$29.47 trillion $49
Jul 28, 1 AM $29,546.91
+0.00%
$29.55 trillion $19
Jul 27, 7 PM $30,895.07
+0.00%
$30.9 trillion $50
Jul 21, 8 PM $30,821.98
+0.00%
$30.82 trillion $5
Jul 19, 4 AM $30,001.64
+0.00%
$-- $12
Jul 18, 7 PM $30,216.82
+0.00%
$30.22 trillion $28
Jul 17, 8 PM $29,845.19
+0.00%
$29.85 trillion $18
Jul 15, 4 PM $31,245.47
+0.00%
$31.25 trillion $15
Jul 15, 10 AM $30,802.32
+0.00%
$30.8 trillion $7
Jul 12, 1 AM $29,529.17
+0.00%
$29.53 trillion $41
Jul 11, 11 PM $30,229.63
-0.01%
$30.23 trillion $42
Jul 11, 4 PM $30,684.91
+0.00%
$30.68 trillion $10
Jul 11, 10 AM $30,429.31
+0.00%
$30.43 trillion $9
Jul 11, 3 AM $30,414.11
+0.00%
$30.41 trillion $103
Jul 11, 12 AM $30,369.45
+0.00%
$30.37 trillion $99
Jul 10, 8 AM $30,061.17
+0.00%
$30.06 trillion $53
Jul 10, 7 AM $30,274.01
+0.00%
$30.27 trillion $4
Jul 9, 3 PM $30,115.82
+0.00%
$30.12 trillion $39
Jul 9, 7 AM $30,210.07
+0.00%
$30.21 trillion $7
Jul 7, 7 AM $30,797.48
-0.27%
$30.8 trillion $41
Jul 6, 3 PM $31,042.92
+0.00%
$31.04 trillion $61
Jul 2, 5 PM $28,660.6
+0.00%
$28.66 trillion $121
Jun 16, 3 AM $31,816.43
+0.00%
$31.82 trillion $7
May 20, 8 PM $41,601.81
+0.00%
$41.6 trillion $94
May 19, 8 AM $41,994.36
+0.00%
$41.99 trillion $162
May 14, 4 PM $44,579.08
+0.00%
$44.58 trillion $188
May 5, 6 PM $63,007.64
+0.10%
$63.01 trillion $514
May 5, 2 PM $66,039.96
+0.00%
$66.04 trillion $617
May 5, 10 AM $65,473.99
+0.00%
$65.47 trillion $604
May 3, 2 PM $62,591.39
+0.00%
$62.59 trillion $1,210
May 2, 2 PM $69,533.37
+0.92%
$69.53 trillion $412
Apr 29, 12 PM $73,314.73
+4.16%
$73.31 trillion $3,559
Apr 28, 9 PM $72,190.38
+0.00%
$72.19 trillion $1,437
Apr 26, 12 AM $81,394.57
+4.56%
$81.39 trillion $5,417
Apr 25, 1 AM $77,628.06
+0.00%
$77.63 trillion $3,425
Apr 24, 2 AM $76,955.57
-0.16%
$76.96 trillion $3,481
Apr 23, 6 PM $90,451.59
-0.23%
$90.45 trillion $9,877
Apr 23, 1 PM $90,996.16
+0.00%
$91 trillion $30,603
Apr 23, 12 PM $91,095.25
+0.00%
$91.1 trillion $30,731
Apr 23, 12 AM $105,572.02
+0.00%
$105.57 trillion $29,050
Apr 22, 9 PM $93,270.06
+0.17%
$93.27 trillion $26,823
Apr 22, 8 PM $93,473.5
+0.00%
$93.47 trillion $26,778
Apr 22, 7 PM $94,272.8
-3.23%
$94.27 trillion $26,666
Apr 22, 5 PM $92,550.03
+14.05%
$92.55 trillion $10,300
Apr 22, 4 PM $72,002.88
+9.37%
$72 trillion $8,405
Apr 22, 3 PM $65,469.56
+8.19%
$65.47 trillion $5,084
Apr 22, 11 AM $53,745.08
+0.00%
$53.75 trillion $3,153