Oggie Historical Data

OGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00152
-4.38%
$ 1.74 million $ 346,053
Dec 30 $ 0.00207
+53.27%
$ 1.7 million $ 276,009
Dec 23 $ 0.00159
-28.64%
$ 1.35 million $ 223,857
Dec 16 $ 0.00331
+41.58%
$ 2.26 million $ 612,964
Dec 9 $ 0.00284
+424.41%
$ 2.58 million $ 1.15 million
Dec 2 $ 0.00047
+31.86%
$ 662,425 $ 104,495
Nov 25 $ 0.000401
-36.53%
$ 401,273 $ 160,577
Nov 18 $ 0.000748
-38.63%
$ 634,244 $ 716,224
Nov 11 $ 0.00154
-27.47%
$ 1.22 million $ 869,590
Nov 4 $ 0.00187
+0.84%
$ 2.13 million $ 387,720
Download