Oggie Historical Data

OGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.000122
+0.00%
$-- $52
Mar 3 $0.000154
+0.00%
$-- $296
Feb 24 $0.000202
+0.00%
$-- $20,517
Feb 17 $0.000247
+0.64%
$-- $70,794
Feb 10 $0.00025
-13.04%
$245,182 $26,544
Feb 3 $0.000258
-54.97%
$285,285 $95,976
Jan 27 $0.000576
-36.46%
$575,689 $131,689
Jan 20 $0.000811
-9.65%
$906,379 $79,826
Jan 13 $0.000741
-57.33%
$900,700 $194,118
Jan 6 $0.00152
-4.38%
$1.74 million $346,053
Dec 30 $0.00207
+53.27%
$1.7 million $276,009
Dec 23 $0.00159
-28.64%
$1.35 million $223,857
Dec 16 $0.00331
+41.58%
$2.26 million $612,964
Dec 9 $0.00284
+424.41%
$2.58 million $1.15 million
Dec 2 $0.00047
+31.86%
$662,425 $104,495
Nov 25 $0.000401
-36.53%
$401,273 $160,577
Nov 18 $0.000748
-38.63%
$634,244 $716,224
Nov 11 $0.00154
-27.47%
$1.22 million $869,590
Nov 4 $0.00187
+0.84%
$2.13 million $387,720
Download