Cryptyk Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00298
-9.17%
$ 1.27 million $ 58,449
Dec 25, 2023 $ 0.00319
-9.79%
$ 1.35 million $ 63,256
Dec 24, 2023 $ 0.00351
+23.83%
$ 1.49 million $ 64,747
Dec 23, 2023 $ 0.00299
-14.65%
$ 1.27 million $ 73,640
Dec 22, 2023 $ 0.00351
-12.39%
$ 1.49 million $ 84,168
Dec 21, 2023 $ 0.00385
-15.99%
$ 1.63 million $ 91,311
Dec 20, 2023 $ 0.00465
+0.58%
$ 1.98 million $ 97,845
Dec 19, 2023 $ 0.00455
+22.67%
$ 1.93 million $ 88,277
Dec 18, 2023 $ 0.00105
+0.00%
$ 445,400 $ 1
Dec 17, 2023 $ 0.00105
+0.00%
$ 445,400 $ 1
Dec 16, 2023 $ 0.00105
+0.00%
$ 445,400 $ 1
Dec 15, 2023 $ 0.00105
-40.72%
$ 445,400 $ 1
Dec 14, 2023 $ 0.00175
+3.00%
$ 743,750 $ 36,319
Dec 13, 2023 $ 0.00172
-0.52%
$ 730,150 $ 41,113
Dec 12, 2023 $ 0.00169
+0.24%
$ 718,675 $ 35,004
Dec 11, 2023 $ 0.00166
-2.07%
$ 704,225 $ 37,503
Dec 10, 2023 $ 0.00172
+1.06%
$ 729,300 $ 39,473
Dec 9, 2023 $ 0.00169
+18.83%
$ 718,675 $ 37,140
Dec 8, 2023 $ 0.00162
+12.25%
$ 689,350 $ 36,099
Dec 7, 2023 $ 0.00148
+59.50%
$ 627,725 $ 27,094
Dec 6, 2023 $ 0.000944
+0.21%
$ 401,200 $ 20,325
Dec 5, 2023 $ 0.000954
+19.40%
$ 405,450 $ 21,970
Dec 4, 2023 $ 0.000814
+7.96%
$ 345,950 $ 18,389
Dec 3, 2023 $ 0.000754
+7.71%
$ 320,448 $ 12,588
Dec 2, 2023 $ 0.0007
-0.14%
$ 297,500 $ 1
Dec 1, 2023 $ 0.000701
+0.14%
$ 297,925 $ 63
Nov 30, 2023 $ 0.000685
-6.55%
$ 291,125 $ 16,824
Nov 29, 2023 $ 0.000715
+3.62%
$ 303,875 $ 13,934
Nov 28, 2023 $ 0.000686
-2.56%
$ 291,550 $ 15,712
Nov 27, 2023 $ 0.000737
+0.14%
$ 313,225 $ 14,145
Nov 26, 2023 $ 0.000718
+2.72%
$ 305,150 $ 15,496
Nov 25, 2023 $ 0.000712
+2.30%
$ 302,600 $ 14,415
Nov 24, 2023 $ 0.000705
+6.33%
$ 299,625 $ 12,594
Nov 23, 2023 $ 0.000653
+0.62%
$ 277,525 $ 16,634
Nov 22, 2023 $ 0.000671
-4.31%
$ 285,175 $ 12,806
Nov 21, 2023 $ 0.000701
+4.32%
$ 297,925 $ 13,877
Nov 20, 2023 $ 0.000706
+5.69%
$ 300,050 $ 14,693
Nov 19, 2023 $ 0.000653
+15.17%
$ 277,525 $ 13,189
Nov 18, 2023 $ 0.000607
+4.84%
$ 257,975 $ 11,970
Nov 17, 2023 $ 0.000531
-27.66%
$ 225,675 $ 13,411
Nov 16, 2023 $ 0.000734
+0.82%
$ 311,950 $ 13,975
Nov 15, 2023 $ 0.000736
+8.71%
$ 312,800 $ 17,104
Nov 14, 2023 $ 0.000701
+18.61%
$ 297,925 $ 12,863
Nov 13, 2023 $ 0.000549
+19.61%
$ 233,325 $ 11,848
Nov 12, 2023 $ 0.000528
-31.61%
$ 224,400 $ 10,762
Nov 11, 2023 $ 0.000765
-29.69%
$ 325,129 $ 13,297
Nov 10, 2023 $ 0.00114
-22.73%
$ 484,075 $ 17,361
Nov 9, 2023 $ 0.00142
+54.19%
$ 602,225 $ 21,932
Nov 8, 2023 $ 0.000919
+0.44%
$ 390,575 $ 20,935
Nov 7, 2023 $ 0.000915
-38.27%
$ 388,875 $ 19,414