Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.00298
-9.17%
$1.27 million $58,449
Dec 25, 2023 $0.00319
-9.79%
$1.35 million $63,256
Dec 24, 2023 $0.00351
+23.83%
$1.49 million $64,747
Dec 23, 2023 $0.00299
-14.65%
$1.27 million $73,640
Dec 22, 2023 $0.00351
-12.39%
$1.49 million $84,168
Dec 21, 2023 $0.00385
-15.99%
$1.63 million $91,311
Dec 20, 2023 $0.00465
+0.58%
$1.98 million $97,845
Dec 19, 2023 $0.00455
+22.67%
$1.93 million $88,277
Dec 18, 2023 $0.00105
+0.00%
$445,400 $1
Dec 17, 2023 $0.00105
+0.00%
$445,400 $1
Dec 16, 2023 $0.00105
+0.00%
$445,400 $1
Dec 15, 2023 $0.00105
-40.72%
$445,400 $1
Dec 14, 2023 $0.00175
+3.00%
$743,750 $36,319
Dec 13, 2023 $0.00172
-0.52%
$730,150 $41,113
Dec 12, 2023 $0.00169
+0.24%
$718,675 $35,004
Dec 11, 2023 $0.00166
-2.07%
$704,225 $37,503
Dec 10, 2023 $0.00172
+1.06%
$729,300 $39,473
Dec 9, 2023 $0.00169
+18.83%
$718,675 $37,140
Dec 8, 2023 $0.00162
+12.25%
$689,350 $36,099
Dec 7, 2023 $0.00148
+59.50%
$627,725 $27,094
Dec 6, 2023 $0.000944
+0.21%
$401,200 $20,325
Dec 5, 2023 $0.000954
+19.40%
$405,450 $21,970
Dec 4, 2023 $0.000814
+7.96%
$345,950 $18,389
Dec 3, 2023 $0.000754
+7.71%
$320,448 $12,588
Dec 2, 2023 $0.0007
-0.14%
$297,500 $1
Dec 1, 2023 $0.000701
+0.14%
$297,925 $63
Nov 30, 2023 $0.000685
-6.55%
$291,125 $16,824
Nov 29, 2023 $0.000715
+3.62%
$303,875 $13,934
Nov 28, 2023 $0.000686
-2.56%
$291,550 $15,712
Nov 27, 2023 $0.000737
+0.14%
$313,225 $14,145
Nov 26, 2023 $0.000718
+2.72%
$305,150 $15,496
Nov 25, 2023 $0.000712
+2.30%
$302,600 $14,415
Nov 24, 2023 $0.000705
+6.33%
$299,625 $12,594
Nov 23, 2023 $0.000653
+0.62%
$277,525 $16,634
Nov 22, 2023 $0.000671
-4.31%
$285,175 $12,806
Nov 21, 2023 $0.000701
+4.32%
$297,925 $13,877
Nov 20, 2023 $0.000706
+5.69%
$300,050 $14,693
Nov 19, 2023 $0.000653
+15.17%
$277,525 $13,189
Nov 18, 2023 $0.000607
+4.84%
$257,975 $11,970
Nov 17, 2023 $0.000531
-27.66%
$225,675 $13,411
Nov 16, 2023 $0.000734
+0.82%
$311,950 $13,975
Nov 15, 2023 $0.000736
+8.71%
$312,800 $17,104
Nov 14, 2023 $0.000701
+18.61%
$297,925 $12,863
Nov 13, 2023 $0.000549
+19.61%
$233,325 $11,848
Nov 12, 2023 $0.000528
-31.61%
$224,400 $10,762
Nov 11, 2023 $0.000765
-29.69%
$325,129 $13,297
Nov 10, 2023 $0.00114
-22.73%
$484,075 $17,361
Nov 9, 2023 $0.00142
+54.19%
$602,225 $21,932
Nov 8, 2023 $0.000919
+0.44%
$390,575 $20,935
Nov 7, 2023 $0.000915
-38.27%
$388,875 $19,414