Cryptyk Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00125
+0.00%
$ 531,250 $ 31
Feb 13, 2024 $ 0.00125
+0.00%
$ 531,250 $ 31
Feb 12, 2024 $ 0.00125
+0.00%
$ 531,250 $ 31
Feb 11, 2024 $ 0.00125
+50.78%
$ 531,250 $ 31
Feb 10, 2024 $ 0.000829
+0.00%
$ 352,325 $ 1
Feb 9, 2024 $ 0.000829
+0.00%
$ 352,325 $ 1
Feb 8, 2024 $ 0.000829
+0.97%
$ 352,325 $ 1
Feb 7, 2024 $ 0.000821
+0.00%
$ 348,925 $ 10
Feb 6, 2024 $ 0.000821
+0.00%
$ 348,925 $ 10
Feb 5, 2024 $ 0.000821
-71.21%
$ 348,925 $ 10
Feb 4, 2024 $ 0.0028
+0.76%
$ 1.19 million $ 53,615
Feb 3, 2024 $ 0.00277
+1.69%
$ 1.18 million $ 50,165
Feb 2, 2024 $ 0.00275
-0.47%
$ 1.17 million $ 53,297
Feb 1, 2024 $ 0.00272
-2.29%
$ 1.16 million $ 66,352
Jan 31, 2024 $ 0.00281
+3.61%
$ 1.2 million $ 56,911
Jan 30, 2024 $ 0.00273
-5.00%
$ 1.16 million $ 54,776
Jan 29, 2024 $ 0.00285
+4.78%
$ 1.21 million $ 66,521
Jan 28, 2024 $ 0.00276
-3.37%
$ 1.17 million $ 58,088
Jan 27, 2024 $ 0.00286
+0.95%
$ 1.22 million $ 56,857
Jan 26, 2024 $ 0.0028
+0.29%
$ 1.19 million $ 55,735
Jan 25, 2024 $ 0.00276
-0.47%
$ 1.17 million $ 54,543
Jan 24, 2024 $ 0.00276
-0.79%
$ 1.17 million $ 54,094
Jan 23, 2024 $ 0.00286
+4.16%
$ 1.21 million $ 62,542
Jan 22, 2024 $ 0.0028
+1.82%
$ 1.19 million $ 49,807
Jan 21, 2024 $ 0.00273
+0.26%
$ 1.16 million $ 60,458
Jan 20, 2024 $ 0.00272
-1.24%
$ 1.15 million $ 65,096
Jan 19, 2024 $ 0.00275
-2.55%
$ 1.17 million $ 68,708
Jan 18, 2024 $ 0.00283
+13.21%
$ 1.2 million $ 53,722
Jan 17, 2024 $ 0.00249
-0.87%
$ 1.06 million $ 50,436
Jan 16, 2024 $ 0.00254
+1.24%
$ 1.08 million $ 54,046
Jan 15, 2024 $ 0.00254
-1.09%
$ 1.08 million $ 49,352
Jan 14, 2024 $ 0.00258
+19.43%
$ 1.09 million $ 60,138
Jan 13, 2024 $ 0.00216
-2.53%
$ 916,725 $ 48,216
Jan 12, 2024 $ 0.00226
+19.99%
$ 961,775 $ 43,102
Jan 11, 2024 $ 0.00186
-10.00%
$ 791,775 $ 48,854
Jan 10, 2024 $ 0.00208
+6.90%
$ 882,300 $ 39,581
Jan 9, 2024 $ 0.00193
+4.09%
$ 821,950 $ 43,880
Jan 8, 2024 $ 0.002
-1.53%
$ 848,725 $ 46,232
Jan 7, 2024 $ 0.00192
-7.47%
$ 816,000 $ 48,353
Jan 6, 2024 $ 0.00199
+3.53%
$ 847,025 $ 35,258
Jan 5, 2024 $ 0.0019
-9.69%
$ 807,925 $ 36,085
Jan 4, 2024 $ 0.00197
-16.26%
$ 838,525 $ 43,932
Jan 3, 2024 $ 0.00231
+215.32%
$ 979,625 $ 46,946
Jan 2, 2024 $ 0.000731
-78.49%
$ 310,675 $ 29
Jan 1, 2024 $ 0.0034
+14.71%
$ 1.44 million $ 42,574
Dec 31, 2023 $ 0.00314
+8.21%
$ 1.33 million $ 62,939
Dec 30, 2023 $ 0.00281
-13.75%
$ 1.19 million $ 78,046
Dec 29, 2023 $ 0.00325
-7.98%
$ 1.38 million $ 67,868
Dec 28, 2023 $ 0.00342
+4.08%
$ 1.45 million $ 60,259
Dec 27, 2023 $ 0.00313
+0.22%
$ 1.33 million $ 60,704