Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.0015
+30.65%
$636,646 $18,763
Nov 5, 2023 $0.00119
-27.02%
$507,824 $22,946
Nov 4, 2023 $0.00164
+0.25%
$697,347 $37,688
Nov 3, 2023 $0.00164
-0.66%
$696,029 $38,410
Nov 2, 2023 $0.00164
-12.31%
$698,828 $40,681
Nov 1, 2023 $0.000748
-0.02%
$317,749 $17
Oct 31, 2023 $0.000747
-0.11%
$317,682 $17
Oct 30, 2023 $0.000748
+0.04%
$317,968 $17
Oct 29, 2023 $0.000748
-0.08%
$317,759 $17
Oct 28, 2023 $0.000748
+0.14%
$318,025 $17
Oct 27, 2023 $0.000747
-0.05%
$317,530 $17
Oct 26, 2023 $0.000747
+0.08%
$317,676 $17
Oct 25, 2023 $0.000747
-0.13%
$317,484 $17
Oct 24, 2023 $0.000688
+37.10%
$292,359 $8,563
Oct 23, 2023 $0.000518
-7.24%
$220,085 $7,284
Oct 22, 2023 $0.000574
+36.53%
$244,157 $10,810
Oct 21, 2023 $0.000419
-7.91%
$177,929 $8,384
Oct 20, 2023 $0.000441
-26.81%
$187,563 $8,878
Oct 19, 2023 $0.000608
-18.89%
$258,376 $4,981
Oct 18, 2023 $0.000682
-8.87%
$289,955 $12,014
Oct 17, 2023 $0.000749
+12.61%
$318,133 $17
Oct 16, 2023 $0.000643
-14.24%
$273,104 $4,129
Oct 15, 2023 $0.000749
-0.20%
$318,386 $17
Oct 14, 2023 $0.000751
-1.19%
$319,138 $17
Oct 13, 2023 $0.00076
+1.45%
$322,972 $13,011
Oct 12, 2023 $0.0008
-7.17%
$339,883 $11,208
Oct 11, 2023 $0.000876
+0.09%
$372,352 $14,799
Oct 10, 2023 $0.000884
+7.93%
$375,610 $13,939
Oct 9, 2023 $0.000887
+7.28%
$377,020 $12,584
Oct 8, 2023 $0.000809
-7.67%
$343,788 $17,303
Oct 7, 2023 $0.000955
-0.35%
$405,877 $12,398
Oct 6, 2023 $0.00094
+5.87%
$399,576 $14,856
Oct 5, 2023 $0.000887
+18.70%
$377,033 $18,967
Oct 4, 2023 $0.000747
+0.10%
$317,637 $17
Oct 3, 2023 $0.000747
-0.14%
$317,447 $17
Oct 2, 2023 $0.000747
+0.23%
$317,429 $17
Oct 1, 2023 $0.000745
-0.38%
$316,605 $17
Sep 30, 2023 $0.000748
+0.08%
$299,161 $17
Sep 29, 2023 $0.000747
+0.00%
$298,878 $17
Sep 28, 2023 $0.000747
+0.08%
$298,885 $17
Sep 27, 2023 $0.000747
-7.88%
$298,621 $17
Sep 26, 2023 $0.000798
-11.92%
$319,366 $15,808
Sep 25, 2023 $0.000896
-0.57%
$358,556 $12,914
Sep 24, 2023 $0.000936
-6.90%
$374,432 $14,080
Sep 23, 2023 $0.00101
+0.32%
$402,179 $0
Sep 22, 2023 $0.000692
-14.79%
$276,956 $14,957
Sep 21, 2023 $0.00084
-3.50%
$336,108 $13,795
Sep 20, 2023 $0.000852
-14.86%
$340,962 $16,178
Sep 19, 2023 $0.001
-0.17%
$400,408 $0
Sep 18, 2023 $0.001
+15.21%
$401,238 $0