Cryptyk Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0015
+30.65%
$ 636,646 $ 18,763
Nov 5, 2023 $ 0.00119
-27.02%
$ 507,824 $ 22,946
Nov 4, 2023 $ 0.00164
+0.25%
$ 697,347 $ 37,688
Nov 3, 2023 $ 0.00164
-0.66%
$ 696,029 $ 38,410
Nov 2, 2023 $ 0.00164
-12.31%
$ 698,828 $ 40,681
Nov 1, 2023 $ 0.000748
-0.02%
$ 317,749 $ 17
Oct 31, 2023 $ 0.000747
-0.11%
$ 317,682 $ 17
Oct 30, 2023 $ 0.000748
+0.04%
$ 317,968 $ 17
Oct 29, 2023 $ 0.000748
-0.08%
$ 317,759 $ 17
Oct 28, 2023 $ 0.000748
+0.14%
$ 318,025 $ 17
Oct 27, 2023 $ 0.000747
-0.05%
$ 317,530 $ 17
Oct 26, 2023 $ 0.000747
+0.08%
$ 317,676 $ 17
Oct 25, 2023 $ 0.000747
-0.13%
$ 317,484 $ 17
Oct 24, 2023 $ 0.000688
+37.10%
$ 292,359 $ 8,563
Oct 23, 2023 $ 0.000518
-7.24%
$ 220,085 $ 7,284
Oct 22, 2023 $ 0.000574
+36.53%
$ 244,157 $ 10,810
Oct 21, 2023 $ 0.000419
-7.91%
$ 177,929 $ 8,384
Oct 20, 2023 $ 0.000441
-26.81%
$ 187,563 $ 8,878
Oct 19, 2023 $ 0.000608
-18.89%
$ 258,376 $ 4,981
Oct 18, 2023 $ 0.000682
-8.87%
$ 289,955 $ 12,014
Oct 17, 2023 $ 0.000749
+12.61%
$ 318,133 $ 17
Oct 16, 2023 $ 0.000643
-14.24%
$ 273,104 $ 4,129
Oct 15, 2023 $ 0.000749
-0.20%
$ 318,386 $ 17
Oct 14, 2023 $ 0.000751
-1.19%
$ 319,138 $ 17
Oct 13, 2023 $ 0.00076
+1.45%
$ 322,972 $ 13,011
Oct 12, 2023 $ 0.0008
-7.17%
$ 339,883 $ 11,208
Oct 11, 2023 $ 0.000876
+0.09%
$ 372,352 $ 14,799
Oct 10, 2023 $ 0.000884
+7.93%
$ 375,610 $ 13,939
Oct 9, 2023 $ 0.000887
+7.28%
$ 377,020 $ 12,584
Oct 8, 2023 $ 0.000809
-7.67%
$ 343,788 $ 17,303
Oct 7, 2023 $ 0.000955
-0.35%
$ 405,877 $ 12,398
Oct 6, 2023 $ 0.00094
+5.87%
$ 399,576 $ 14,856
Oct 5, 2023 $ 0.000887
+18.70%
$ 377,033 $ 18,967
Oct 4, 2023 $ 0.000747
+0.10%
$ 317,637 $ 17
Oct 3, 2023 $ 0.000747
-0.14%
$ 317,447 $ 17
Oct 2, 2023 $ 0.000747
+0.23%
$ 317,429 $ 17
Oct 1, 2023 $ 0.000745
-0.38%
$ 316,605 $ 17
Sep 30, 2023 $ 0.000748
+0.08%
$ 299,161 $ 17
Sep 29, 2023 $ 0.000747
+0.00%
$ 298,878 $ 17
Sep 28, 2023 $ 0.000747
+0.08%
$ 298,885 $ 17
Sep 27, 2023 $ 0.000747
-7.88%
$ 298,621 $ 17
Sep 26, 2023 $ 0.000798
-11.92%
$ 319,366 $ 15,808
Sep 25, 2023 $ 0.000896
-0.57%
$ 358,556 $ 12,914
Sep 24, 2023 $ 0.000936
-6.90%
$ 374,432 $ 14,080
Sep 23, 2023 $ 0.00101
+0.32%
$ 402,179 $ 0
Sep 22, 2023 $ 0.000692
-14.79%
$ 276,956 $ 14,957
Sep 21, 2023 $ 0.00084
-3.50%
$ 336,108 $ 13,795
Sep 20, 2023 $ 0.000852
-14.86%
$ 340,962 $ 16,178
Sep 19, 2023 $ 0.001
-0.17%
$ 400,408 $ 0
Sep 18, 2023 $ 0.001
+15.21%
$ 401,238 $ 0