Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.000879
-2.95%
$351,565 $13,856
Sep 16, 2023 $0.000858
+2.30%
$343,163 $14,354
Sep 15, 2023 $0.00082
-18.20%
$328,031 $16,240
Sep 14, 2023 $0.001
+0.17%
$401,037 $0
Sep 13, 2023 $0.000913
-8.97%
$365,297 $11,981
Sep 12, 2023 $0.001
+67.64%
$401,209 $0
Sep 11, 2023 $0.000621
+9.18%
$248,228 $9,857
Sep 10, 2023 $0.000555
-18.64%
$222,064 $9,976
Sep 9, 2023 $0.000686
-2.60%
$274,275 $13,667
Sep 8, 2023 $0.000698
-5.79%
$279,204 $15,279
Sep 7, 2023 $0.000738
-1.26%
$295,098 $13,565
Sep 6, 2023 $0.000755
-24.72%
$301,993 $12,110
Sep 5, 2023 $0.001
+0.30%
$401,349 $0
Sep 4, 2023 $0.001
-0.11%
$400,208 $0
Sep 3, 2023 $0.001
-0.37%
$400,722 $0
Sep 2, 2023 $0.001
+54.53%
$400,697 $0
Sep 1, 2023 $0.000632
-22.06%
$252,807 $10,857
Aug 31, 2023 $0.000773
-30.59%
$309,270 $11,239
Aug 30, 2023 $0.00111
+0.13%
$445,529 $16
Aug 29, 2023 $0.00111
+68.19%
$445,029 $16
Aug 28, 2023 $0.000658
+4.91%
$263,335 $14,256
Aug 27, 2023 $0.000639
-29.62%
$255,446 $13,146
Aug 26, 2023 $0.00089
+6.77%
$356,067 $18,694
Aug 25, 2023 $0.000858
+0.55%
$343,144 $19,767
Aug 24, 2023 $0.000879
-10.78%
$351,727 $20,914
Aug 23, 2023 $0.000986
+1.87%
$394,214 $18,062
Aug 22, 2023 $0.000928
+41.78%
$371,320 $14,172
Aug 21, 2023 $0.000673
-0.03%
$269,165 $14,201
Aug 20, 2023 $0.000677
-2.35%
$270,880 $13,653
Aug 19, 2023 $0.000716
-4.99%
$286,499 $14,396
Aug 18, 2023 $0.000813
+29.74%
$325,188 $17,164
Aug 17, 2023 $0.000688
-31.30%
$275,222 $12,235
Aug 16, 2023 $0.001
+18.89%
$400,929 $21
Aug 15, 2023 $0.000822
+6.64%
$328,893 $15,299
Aug 14, 2023 $0.000756
-12.95%
$302,376 $16,847
Aug 13, 2023 $0.000867
-0.61%
$346,887 $18,571
Aug 12, 2023 $0.000877
-0.57%
$350,924 $18,373
Aug 11, 2023 $0.000878
+1.07%
$351,339 $17,252
Aug 10, 2023 $0.000871
+10.37%
$348,483 $15,727
Aug 9, 2023 $0.000805
-25.43%
$322,055 $11,774
Aug 8, 2023 $0.00108
+0.08%
$431,941 $0
Aug 7, 2023 $0.00108
+0.03%
$431,473 $0
Aug 6, 2023 $0.00108
+262.58%
$430,983 $0
Aug 5, 2023 $0.000297
-56.39%
$118,862 $7,617
Aug 4, 2023 $0.000678
-10.50%
$271,311 $13,737
Aug 3, 2023 $0.000791
+10.11%
$316,311 $12,271
Aug 2, 2023 $0.000735
-22.43%
$293,945 $14,500
Aug 1, 2023 $0.000947
-12.27%
$378,933 $10,543
Jul 31, 2023 $0.00108
+49.32%
$431,893 $0
Jul 30, 2023 $0.000728
-26.40%
$291,147 $11,179