Cryptyk Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000879
-2.95%
$ 351,565 $ 13,856
Sep 16, 2023 $ 0.000858
+2.30%
$ 343,163 $ 14,354
Sep 15, 2023 $ 0.00082
-18.20%
$ 328,031 $ 16,240
Sep 14, 2023 $ 0.001
+0.17%
$ 401,037 $ 0
Sep 13, 2023 $ 0.000913
-8.97%
$ 365,297 $ 11,981
Sep 12, 2023 $ 0.001
+67.64%
$ 401,209 $ 0
Sep 11, 2023 $ 0.000621
+9.18%
$ 248,228 $ 9,857
Sep 10, 2023 $ 0.000555
-18.64%
$ 222,064 $ 9,976
Sep 9, 2023 $ 0.000686
-2.60%
$ 274,275 $ 13,667
Sep 8, 2023 $ 0.000698
-5.79%
$ 279,204 $ 15,279
Sep 7, 2023 $ 0.000738
-1.26%
$ 295,098 $ 13,565
Sep 6, 2023 $ 0.000755
-24.72%
$ 301,993 $ 12,110
Sep 5, 2023 $ 0.001
+0.30%
$ 401,349 $ 0
Sep 4, 2023 $ 0.001
-0.11%
$ 400,208 $ 0
Sep 3, 2023 $ 0.001
-0.37%
$ 400,722 $ 0
Sep 2, 2023 $ 0.001
+54.53%
$ 400,697 $ 0
Sep 1, 2023 $ 0.000632
-22.06%
$ 252,807 $ 10,857
Aug 31, 2023 $ 0.000773
-30.59%
$ 309,270 $ 11,239
Aug 30, 2023 $ 0.00111
+0.13%
$ 445,529 $ 16
Aug 29, 2023 $ 0.00111
+68.19%
$ 445,029 $ 16
Aug 28, 2023 $ 0.000658
+4.91%
$ 263,335 $ 14,256
Aug 27, 2023 $ 0.000639
-29.62%
$ 255,446 $ 13,146
Aug 26, 2023 $ 0.00089
+6.77%
$ 356,067 $ 18,694
Aug 25, 2023 $ 0.000858
+0.55%
$ 343,144 $ 19,767
Aug 24, 2023 $ 0.000879
-10.78%
$ 351,727 $ 20,914
Aug 23, 2023 $ 0.000986
+1.87%
$ 394,214 $ 18,062
Aug 22, 2023 $ 0.000928
+41.78%
$ 371,320 $ 14,172
Aug 21, 2023 $ 0.000673
-0.03%
$ 269,165 $ 14,201
Aug 20, 2023 $ 0.000677
-2.35%
$ 270,880 $ 13,653
Aug 19, 2023 $ 0.000716
-4.99%
$ 286,499 $ 14,396
Aug 18, 2023 $ 0.000813
+29.74%
$ 325,188 $ 17,164
Aug 17, 2023 $ 0.000688
-31.30%
$ 275,222 $ 12,235
Aug 16, 2023 $ 0.001
+18.89%
$ 400,929 $ 21
Aug 15, 2023 $ 0.000822
+6.64%
$ 328,893 $ 15,299
Aug 14, 2023 $ 0.000756
-12.95%
$ 302,376 $ 16,847
Aug 13, 2023 $ 0.000867
-0.61%
$ 346,887 $ 18,571
Aug 12, 2023 $ 0.000877
-0.57%
$ 350,924 $ 18,373
Aug 11, 2023 $ 0.000878
+1.07%
$ 351,339 $ 17,252
Aug 10, 2023 $ 0.000871
+10.37%
$ 348,483 $ 15,727
Aug 9, 2023 $ 0.000805
-25.43%
$ 322,055 $ 11,774
Aug 8, 2023 $ 0.00108
+0.08%
$ 431,941 $ 0
Aug 7, 2023 $ 0.00108
+0.03%
$ 431,473 $ 0
Aug 6, 2023 $ 0.00108
+262.58%
$ 430,983 $ 0
Aug 5, 2023 $ 0.000297
-56.39%
$ 118,862 $ 7,617
Aug 4, 2023 $ 0.000678
-10.50%
$ 271,311 $ 13,737
Aug 3, 2023 $ 0.000791
+10.11%
$ 316,311 $ 12,271
Aug 2, 2023 $ 0.000735
-22.43%
$ 293,945 $ 14,500
Aug 1, 2023 $ 0.000947
-12.27%
$ 378,933 $ 10,543
Jul 31, 2023 $ 0.00108
+49.32%
$ 431,893 $ 0
Jul 30, 2023 $ 0.000728
-26.40%
$ 291,147 $ 11,179