Cryptyk Historical Data

CTK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000993
+0.42%
$ 397,122 $ 15,792
Jul 28, 2023 $ 0.000987
-0.40%
$ 394,991 $ 19,002
Jul 27, 2023 $ 0.000989
-2.63%
$ 395,579 $ 19,165
Jul 26, 2023 $ 0.00102
+2.57%
$ 407,121 $ 15,768
Jul 25, 2023 $ 0.000993
-0.25%
$ 397,182 $ 20,414
Jul 24, 2023 $ 0.00099
-0.32%
$ 396,138 $ 17,862
Jul 23, 2023 $ 0.000996
-2.50%
$ 398,326 $ 19,591
Jul 22, 2023 $ 0.00102
+2.62%
$ 407,070 $ 17,668
Jul 21, 2023 $ 0.001
+0.30%
$ 401,438 $ 19,586
Jul 20, 2023 $ 0.001
+1.23%
$ 400,427 $ 15,003
Jul 19, 2023 $ 0.000991
+0.49%
$ 396,290 $ 15,564
Jul 18, 2023 $ 0.00099
-0.37%
$ 396,038 $ 18,541
Jul 17, 2023 $ 0.000995
+0.02%
$ 397,815 $ 17,848
Jul 16, 2023 $ 0.001
+21.96%
$ 400,156 $ 17,887
Jul 15, 2023 $ 0.000894
+10.70%
$ 357,724 $ 15,972
Jul 14, 2023 $ 0.000849
-1.31%
$ 339,715 $ 15,432
Jul 13, 2023 $ 0.000929
+20.09%
$ 371,515 $ 12,670
Jul 12, 2023 $ 0.000795
-2.79%
$ 317,928 $ 14,776
Jul 11, 2023 $ 0.000787
-1.71%
$ 314,736 $ 16,219
Jul 10, 2023 $ 0.000849
-7.74%
$ 339,625 $ 14,541
Jul 9, 2023 $ 0.000834
-0.07%
$ 333,595 $ 16,938
Jul 8, 2023 $ 0.000874
-5.14%
$ 349,714 $ 14,180
Jul 7, 2023 $ 0.000943
+5.82%
$ 377,382 $ 14,542
Jul 6, 2023 $ 0.000914
+4.00%
$ 365,707 $ 18,429
Jul 5, 2023 $ 0.000802
-7.78%
$ 320,797 $ 14,271
Jul 4, 2023 $ 0.000878
-11.30%
$ 351,083 $ 16,391
Jul 3, 2023 $ 0.000934
+8.20%
$ 373,760 $ 17,181
Jul 2, 2023 $ 0.000861
-12.83%
$ 344,304 $ 13,114
Jul 1, 2023 $ 0.000987
-0.05%
$ 394,917 $ 21,198
Jun 30, 2023 $ 0.000988
+97.59%
$ 395,250 $ 21,216
Jun 29, 2023 $ 0.0005
-0.09%
$ 199,973 $ 27
Jun 28, 2023 $ 0.0005
+0.05%
$ 200,158 $ 27
Jun 27, 2023 $ 0.0005
-0.05%
$ 199,935 $ 27
Jun 26, 2023 $ 0.0005
-0.08%
$ 199,988 $ 27
Jun 25, 2023 $ 0.0005
-0.07%
$ 200,123 $ 27
Jun 24, 2023 $ 0.0005
-0.10%
$ 199,804 $ 27
Jun 23, 2023 $ 0.0005
+0.10%
$ 200,138 $ 27
Jun 22, 2023 $ 0.0005
-47.34%
$ 200,069 $ 27
Jun 21, 2023 $ 0.000886
-2.61%
$ 354,565 $ 14,778
Jun 20, 2023 $ 0.000927
+18.93%
$ 370,610 $ 14,573
Jun 19, 2023 $ 0.000723
-23.22%
$ 289,309 $ 10,319
Jun 18, 2023 $ 0.000935
+15.47%
$ 374,149 $ 18,130
Jun 17, 2023 $ 0.000836
-3.79%
$ 334,430 $ 17,857
Jun 16, 2023 $ 0.000877
+7.20%
$ 350,694 $ 15,626
Jun 15, 2023 $ 0.000861
+7.68%
$ 344,466 $ 15,559
Jun 14, 2023 $ 0.000759
+52.02%
$ 303,721 $ 22,927
Jun 13, 2023 $ 0.0005
+0.14%
$ 199,807 $ 15
Jun 12, 2023 $ 0.000619
+18.17%
$ 247,431 $ 2,293
Jun 11, 2023 $ 0.000517
-7.62%
$ 206,915 $ 2,383
Jun 10, 2023 $ 0.00056
-41.41%
$ 223,977 $ 7,789