Cryptyk Historical Data

CTK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000983
+42.26%
$ 393,089 $ 13,707
Jun 8, 2023 $ 0.000691
-25.18%
$ 276,373 $ 19
Jun 7, 2023 $ 0.000927
-7.31%
$ 370,816 $ 8,791
Jun 6, 2023 $ 0.000941
+1.42%
$ 376,391 $ 15,281
Jun 5, 2023 $ 0.000928
-6.31%
$ 371,113 $ 20,177
Jun 4, 2023 $ 0.00099
-14.45%
$ 396,101 $ 17,513
Jun 3, 2023 $ 0.00116
-4.10%
$ 463,803 $ 21,702
Jun 2, 2023 $ 0.00123
+21.22%
$ 493,835 $ 20,201
Jun 1, 2023 $ 0.00102
-1.64%
$ 407,386 $ 19,581
May 31, 2023 $ 0.00107
+18.54%
$ 429,300 $ 12,296
May 30, 2023 $ 0.000943
-2.14%
$ 377,323 $ 14,532
May 29, 2023 $ 0.000971
+3.23%
$ 388,256 $ 17,071
May 28, 2023 $ 0.00094
-5.75%
$ 376,094 $ 20,658
May 27, 2023 $ 0.000998
-0.78%
$ 399,056 $ 23,027
May 26, 2023 $ 0.00104
+8.34%
$ 415,681 $ 17,470
May 25, 2023 $ 0.000954
+3.44%
$ 381,681 $ 17,544
May 24, 2023 $ 0.000922
-6.74%
$ 368,972 $ 20,722
May 23, 2023 $ 0.000989
+1.58%
$ 395,650 $ 21,699
May 22, 2023 $ 0.00097
-12.85%
$ 387,980 $ 17,686
May 21, 2023 $ 0.00127
+1.60%
$ 507,540 $ 20,882
May 20, 2023 $ 0.00125
+13.29%
$ 499,555 $ 20,134
May 19, 2023 $ 0.00137
-11.04%
$ 546,321 $ 29,079
May 18, 2023 $ 0.00153
+4.84%
$ 610,964 $ 29,630
May 17, 2023 $ 0.00144
-12.70%
$ 577,181 $ 24,938
May 16, 2023 $ 0.00157
-5.36%
$ 628,023 $ 27,638
May 15, 2023 $ 0.00164
-4.75%
$ 657,545 $ 28,720
May 14, 2023 $ 0.00165
-4.29%
$ 661,999 $ 28,138
May 13, 2023 $ 0.00171
+6.21%
$ 683,674 $ 22,887
May 12, 2023 $ 0.00165
+4.59%
$ 660,429 $ 32,661
May 11, 2023 $ 0.00166
+32.30%
$ 662,826 $ 26,773
May 10, 2023 $ 0.00127
+16.78%
$ 509,705 $ 18,864
May 9, 2023 $ 0.00109
-22.43%
$ 436,463 $ 23,108
May 8, 2023 $ 0.00144
+0.95%
$ 577,364 $ 22,428
May 7, 2023 $ 0.00136
+7.25%
$ 544,599 $ 21,071
May 6, 2023 $ 0.00127
+15.75%
$ 509,924 $ 19,869
May 5, 2023 $ 0.0011
-0.09%
$ 440,172 $ 1
May 4, 2023 $ 0.0011
-0.29%
$ 440,874 $ 1
May 3, 2023 $ 0.00111
-11.22%
$ 442,416 $ 1
May 2, 2023 $ 0.00124
+16.14%
$ 497,859 $ 25,653
May 1, 2023 $ 0.00105
-9.05%
$ 420,613 $ 26,230
Apr 30, 2023 $ 0.00116
+4.16%
$ 462,441 $ 9,953
Apr 29, 2023 $ 0.00111
+0.48%
$ 444,101 $ 1
Apr 28, 2023 $ 0.00111
+0.42%
$ 442,285 $ 1
Apr 27, 2023 $ 0.0011
+0.03%
$ 440,259 $ 1
Apr 26, 2023 $ 0.0011
-6.76%
$ 440,416 $ 1
Apr 25, 2023 $ 0.00119
+11.60%
$ 476,542 $ 20,221
Apr 24, 2023 $ 0.00105
+11.14%
$ 419,802 $ 23,393
Apr 23, 2023 $ 0.000933
-0.87%
$ 373,326 $ 17,740
Apr 22, 2023 $ 0.000948
-3.45%
$ 379,358 $ 18,063
Apr 21, 2023 $ 0.000972
-1.15%
$ 388,830 $ 19,545