Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptyk Historical Data

CTK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.000983
+42.26%
$393,089 $13,707
Jun 8, 2023 $0.000691
-25.18%
$276,373 $19
Jun 7, 2023 $0.000927
-7.31%
$370,816 $8,791
Jun 6, 2023 $0.000941
+1.42%
$376,391 $15,281
Jun 5, 2023 $0.000928
-6.31%
$371,113 $20,177
Jun 4, 2023 $0.00099
-14.45%
$396,101 $17,513
Jun 3, 2023 $0.00116
-4.10%
$463,803 $21,702
Jun 2, 2023 $0.00123
+21.22%
$493,835 $20,201
Jun 1, 2023 $0.00102
-1.64%
$407,386 $19,581
May 31, 2023 $0.00107
+18.54%
$429,300 $12,296
May 30, 2023 $0.000943
-2.14%
$377,323 $14,532
May 29, 2023 $0.000971
+3.23%
$388,256 $17,071
May 28, 2023 $0.00094
-5.75%
$376,094 $20,658
May 27, 2023 $0.000998
-0.78%
$399,056 $23,027
May 26, 2023 $0.00104
+8.34%
$415,681 $17,470
May 25, 2023 $0.000954
+3.44%
$381,681 $17,544
May 24, 2023 $0.000922
-6.74%
$368,972 $20,722
May 23, 2023 $0.000989
+1.58%
$395,650 $21,699
May 22, 2023 $0.00097
-12.85%
$387,980 $17,686
May 21, 2023 $0.00127
+1.60%
$507,540 $20,882
May 20, 2023 $0.00125
+13.29%
$499,555 $20,134
May 19, 2023 $0.00137
-11.04%
$546,321 $29,079
May 18, 2023 $0.00153
+4.84%
$610,964 $29,630
May 17, 2023 $0.00144
-12.70%
$577,181 $24,938
May 16, 2023 $0.00157
-5.36%
$628,023 $27,638
May 15, 2023 $0.00164
-4.75%
$657,545 $28,720
May 14, 2023 $0.00165
-4.29%
$661,999 $28,138
May 13, 2023 $0.00171
+6.21%
$683,674 $22,887
May 12, 2023 $0.00165
+4.59%
$660,429 $32,661
May 11, 2023 $0.00166
+32.30%
$662,826 $26,773
May 10, 2023 $0.00127
+16.78%
$509,705 $18,864
May 9, 2023 $0.00109
-22.43%
$436,463 $23,108
May 8, 2023 $0.00144
+0.95%
$577,364 $22,428
May 7, 2023 $0.00136
+7.25%
$544,599 $21,071
May 6, 2023 $0.00127
+15.75%
$509,924 $19,869
May 5, 2023 $0.0011
-0.09%
$440,172 $1
May 4, 2023 $0.0011
-0.29%
$440,874 $1
May 3, 2023 $0.00111
-11.22%
$442,416 $1
May 2, 2023 $0.00124
+16.14%
$497,859 $25,653
May 1, 2023 $0.00105
-9.05%
$420,613 $26,230
Apr 30, 2023 $0.00116
+4.16%
$462,441 $9,953
Apr 29, 2023 $0.00111
+0.48%
$444,101 $1
Apr 28, 2023 $0.00111
+0.42%
$442,285 $1
Apr 27, 2023 $0.0011
+0.03%
$440,259 $1
Apr 26, 2023 $0.0011
-6.76%
$440,416 $1
Apr 25, 2023 $0.00119
+11.60%
$476,542 $20,221
Apr 24, 2023 $0.00105
+11.14%
$419,802 $23,393
Apr 23, 2023 $0.000933
-0.87%
$373,326 $17,740
Apr 22, 2023 $0.000948
-3.45%
$379,358 $18,063
Apr 21, 2023 $0.000972
-1.15%
$388,830 $19,545