Cryptyk Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000977
-2.95%
$ 390,902 $ 19,458
Apr 19, 2023 $ 0.00101
+9.97%
$ 402,782 $ 15,933
Apr 18, 2023 $ 0.000929
-28.87%
$ 371,783 $ 10,478
Apr 17, 2023 $ 0.00128
+0.70%
$ 511,141 $ 19,243
Apr 16, 2023 $ 0.00127
+28.48%
$ 507,365 $ 23,430
Apr 15, 2023 $ 0.000987
-0.56%
$ 394,905 $ 16,975
Apr 14, 2023 $ 0.000993
-12.33%
$ 397,126 $ 26,769
Apr 13, 2023 $ 0.00115
+14.65%
$ 460,722 $ 23,782
Apr 12, 2023 $ 0.00101
-21.73%
$ 402,115 $ 3
Apr 11, 2023 $ 0.00124
+26.83%
$ 494,208 $ 16,081
Apr 10, 2023 $ 0.000974
+5.13%
$ 389,668 $ 15,878
Apr 9, 2023 $ 0.000928
+13.58%
$ 371,135 $ 18,177
Apr 8, 2023 $ 0.000817
-14.48%
$ 326,735 $ 8,275
Apr 7, 2023 $ 0.000955
-4.02%
$ 382,053 $ 18,847
Apr 6, 2023 $ 0.000923
+9.77%
$ 369,339 $ 19,338
Apr 5, 2023 $ 0.000856
-8.49%
$ 342,481 $ 20,782
Apr 4, 2023 $ 0.000924
-4.20%
$ 369,507 $ 17,381
Apr 3, 2023 $ 0.000913
-8.28%
$ 365,125 $ 21,973
Apr 2, 2023 $ 0.000995
+0.99%
$ 398,074 $ 18,776
Apr 1, 2023 $ 0.000985
+11.43%
$ 394,169 $ 13,867
Mar 31, 2023 $ 0.000871
-36.64%
$ 348,412 $ 11,662
Mar 30, 2023 $ 0.00137
+18.56%
$ 549,999 $ 11,155
Mar 29, 2023 $ 0.00114
+4.64%
$ 455,036 $ 24,111
Mar 28, 2023 $ 0.00109
-10.20%
$ 436,567 $ 23,375
Mar 27, 2023 $ 0.00137
+0.29%
$ 546,742 $ 26,383
Mar 26, 2023 $ 0.00146
+53.70%
$ 585,732 $ 22,113
Mar 25, 2023 $ 0.000927
-7.22%
$ 370,729 $ 20,022
Mar 24, 2023 $ 0.000999
-37.93%
$ 399,599 $ 24,824
Mar 23, 2023 $ 0.00156
+1.20%
$ 625,788 $ 28,169
Mar 22, 2023 $ 0.00152
-5.16%
$ 609,299 $ 19,244
Mar 21, 2023 $ 0.00156
+9.59%
$ 622,939 $ 32,136
Mar 20, 2023 $ 0.00138
-4.49%
$ 553,528 $ 23,979
Mar 19, 2023 $ 0.00148
-9.39%
$ 591,169 $ 30,700
Mar 18, 2023 $ 0.00162
+0.29%
$ 647,406 $ 26,508
Mar 17, 2023 $ 0.00162
+1.96%
$ 646,809 $ 32,928
Mar 16, 2023 $ 0.00161
+59.03%
$ 642,169 $ 23,480
Mar 15, 2023 $ 0.00101
+9.97%
$ 404,450 $ 8
Mar 14, 2023 $ 0.000922
-7.16%
$ 368,842 $ 17,331
Mar 13, 2023 $ 0.000993
-38.68%
$ 397,294 $ 19,276
Mar 12, 2023 $ 0.00162
+12.71%
$ 646,331 $ 25,897
Mar 11, 2023 $ 0.00143
-2.44%
$ 570,879 $ 22,788
Mar 10, 2023 $ 0.00143
-2.27%
$ 572,046 $ 24,726
Mar 9, 2023 $ 0.00145
-0.17%
$ 581,645 $ 30,458
Mar 8, 2023 $ 0.00152
+2.86%
$ 606,075 $ 26,954
Mar 7, 2023 $ 0.00147
-1.34%
$ 586,846 $ 25,459
Mar 6, 2023 $ 0.0015
-0.29%
$ 600,505 $ 33,417
Mar 5, 2023 $ 0.00151
-3.61%
$ 603,150 $ 28,016
Mar 4, 2023 $ 0.00163
-1.19%
$ 650,260 $ 27,657
Mar 3, 2023 $ 0.00169
+7.17%
$ 675,688 $ 30,747
Mar 2, 2023 $ 0.00157
+2.76%
$ 628,119 $ 29,476