Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.000977
-2.95%
$390,902 $19,458
Apr 19, 2023 $0.00101
+9.97%
$402,782 $15,933
Apr 18, 2023 $0.000929
-28.87%
$371,783 $10,478
Apr 17, 2023 $0.00128
+0.70%
$511,141 $19,243
Apr 16, 2023 $0.00127
+28.48%
$507,365 $23,430
Apr 15, 2023 $0.000987
-0.56%
$394,905 $16,975
Apr 14, 2023 $0.000993
-12.33%
$397,126 $26,769
Apr 13, 2023 $0.00115
+14.65%
$460,722 $23,782
Apr 12, 2023 $0.00101
-21.73%
$402,115 $3
Apr 11, 2023 $0.00124
+26.83%
$494,208 $16,081
Apr 10, 2023 $0.000974
+5.13%
$389,668 $15,878
Apr 9, 2023 $0.000928
+13.58%
$371,135 $18,177
Apr 8, 2023 $0.000817
-14.48%
$326,735 $8,275
Apr 7, 2023 $0.000955
-4.02%
$382,053 $18,847
Apr 6, 2023 $0.000923
+9.77%
$369,339 $19,338
Apr 5, 2023 $0.000856
-8.49%
$342,481 $20,782
Apr 4, 2023 $0.000924
-4.20%
$369,507 $17,381
Apr 3, 2023 $0.000913
-8.28%
$365,125 $21,973
Apr 2, 2023 $0.000995
+0.99%
$398,074 $18,776
Apr 1, 2023 $0.000985
+11.43%
$394,169 $13,867
Mar 31, 2023 $0.000871
-36.64%
$348,412 $11,662
Mar 30, 2023 $0.00137
+18.56%
$549,999 $11,155
Mar 29, 2023 $0.00114
+4.64%
$455,036 $24,111
Mar 28, 2023 $0.00109
-10.20%
$436,567 $23,375
Mar 27, 2023 $0.00137
+0.29%
$546,742 $26,383
Mar 26, 2023 $0.00146
+53.70%
$585,732 $22,113
Mar 25, 2023 $0.000927
-7.22%
$370,729 $20,022
Mar 24, 2023 $0.000999
-37.93%
$399,599 $24,824
Mar 23, 2023 $0.00156
+1.20%
$625,788 $28,169
Mar 22, 2023 $0.00152
-5.16%
$609,299 $19,244
Mar 21, 2023 $0.00156
+9.59%
$622,939 $32,136
Mar 20, 2023 $0.00138
-4.49%
$553,528 $23,979
Mar 19, 2023 $0.00148
-9.39%
$591,169 $30,700
Mar 18, 2023 $0.00162
+0.29%
$647,406 $26,508
Mar 17, 2023 $0.00162
+1.96%
$646,809 $32,928
Mar 16, 2023 $0.00161
+59.03%
$642,169 $23,480
Mar 15, 2023 $0.00101
+9.97%
$404,450 $8
Mar 14, 2023 $0.000922
-7.16%
$368,842 $17,331
Mar 13, 2023 $0.000993
-38.68%
$397,294 $19,276
Mar 12, 2023 $0.00162
+12.71%
$646,331 $25,897
Mar 11, 2023 $0.00143
-2.44%
$570,879 $22,788
Mar 10, 2023 $0.00143
-2.27%
$572,046 $24,726
Mar 9, 2023 $0.00145
-0.17%
$581,645 $30,458
Mar 8, 2023 $0.00152
+2.86%
$606,075 $26,954
Mar 7, 2023 $0.00147
-1.34%
$586,846 $25,459
Mar 6, 2023 $0.0015
-0.29%
$600,505 $33,417
Mar 5, 2023 $0.00151
-3.61%
$603,150 $28,016
Mar 4, 2023 $0.00163
-1.19%
$650,260 $27,657
Mar 3, 2023 $0.00169
+7.17%
$675,688 $30,747
Mar 2, 2023 $0.00157
+2.76%
$628,119 $29,476