Cryptyk Historical Data

CTK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00151
-12.35%
$ 602,474 $ 34,030
Feb 28, 2023 $ 0.00169
-1.60%
$ 674,963 $ 33,621
Feb 27, 2023 $ 0.00159
+8.14%
$ 634,916 $ 34,705
Feb 26, 2023 $ 0.00147
-11.78%
$ 587,059 $ 28,475
Feb 25, 2023 $ 0.00158
-10.40%
$ 631,541 $ 32,121
Feb 24, 2023 $ 0.00164
-8.51%
$ 654,608 $ 34,404
Feb 23, 2023 $ 0.00181
+14.44%
$ 725,074 $ 31,161
Feb 22, 2023 $ 0.00158
+0.55%
$ 633,611 $ 27,488
Feb 21, 2023 $ 0.00158
-10.97%
$ 630,152 $ 31,314
Feb 20, 2023 $ 0.00162
-19.83%
$ 649,206 $ 33,355
Feb 19, 2023 $ 0.00202
+8.24%
$ 809,841 $ 37,731
Feb 18, 2023 $ 0.00199
+4.62%
$ 797,765 $ 34,779
Feb 17, 2023 $ 0.00191
+8.32%
$ 765,291 $ 29,138
Feb 16, 2023 $ 0.00177
-14.80%
$ 706,480 $ 33,982
Feb 15, 2023 $ 0.00207
+9.51%
$ 827,128 $ 47,159
Feb 14, 2023 $ 0.00207
+0.50%
$ 827,156 $ 45,141
Feb 13, 2023 $ 0.00205
+11.42%
$ 819,099 $ 32,577
Feb 12, 2023 $ 0.00184
+9.30%
$ 735,141 $ 43,480
Feb 11, 2023 $ 0.00168
-16.81%
$ 672,567 $ 42,668
Feb 10, 2023 $ 0.00207
+26.05%
$ 829,198 $ 36,347
Feb 9, 2023 $ 0.00168
-1.97%
$ 672,122 $ 29,890
Feb 8, 2023 $ 0.00178
+4.52%
$ 713,178 $ 34,553
Feb 7, 2023 $ 0.00169
-1.93%
$ 677,622 $ 32,647
Feb 6, 2023 $ 0.00173
+5.12%
$ 690,942 $ 31,542
Feb 5, 2023 $ 0.00164
-11.56%
$ 657,353 $ 30,302
Feb 4, 2023 $ 0.00186
-0.77%
$ 744,048 $ 33,175
Feb 3, 2023 $ 0.0018
+12.23%
$ 720,117 $ 26,783
Feb 2, 2023 $ 0.0016
-9.80%
$ 641,660 $ 45,851
Feb 1, 2023 $ 0.00186
+0.80%
$ 743,668 $ 37,352
Jan 31, 2023 $ 0.00178
-27.79%
$ 712,794 $ 44,649
Jan 30, 2023 $ 0.00247
+42.46%
$ 986,877 $ 10
Jan 29, 2023 $ 0.00175
-0.78%
$ 700,868 $ 39,755
Jan 28, 2023 $ 0.00179
-3.04%
$ 716,101 $ 31,936
Jan 27, 2023 $ 0.00193
+1.35%
$ 773,504 $ 32,478
Jan 26, 2023 $ 0.00193
-2.37%
$ 770,569 $ 42,084
Jan 25, 2023 $ 0.00197
-5.13%
$ 789,227 $ 38,613
Jan 24, 2023 $ 0.00201
-20.43%
$ 804,639 $ 45,209
Jan 23, 2023 $ 0.00253
+0.62%
$ 1.01 million $ 38,430
Jan 22, 2023 $ 0.00251
+12.09%
$ 1 million $ 48,224
Jan 21, 2023 $ 0.00224
-19.34%
$ 896,562 $ 40,058
Jan 20, 2023 $ 0.00278
+17.61%
$ 1.11 million $ 56,424
Jan 19, 2023 $ 0.00236
-8.18%
$ 945,063 $ 45,086
Jan 18, 2023 $ 0.00257
+7.41%
$ 1.03 million $ 65,617
Jan 17, 2023 $ 0.0024
-1.91%
$ 958,262 $ 48,143
Jan 16, 2023 $ 0.00258
+1.26%
$ 1.03 million $ 55,218
Jan 15, 2023 $ 0.00255
-5.62%
$ 1.02 million $ 60,210
Jan 14, 2023 $ 0.0027
+17.64%
$ 1.08 million $ 47,616
Jan 13, 2023 $ 0.00228
-4.07%
$ 910,015 $ 46,760
Jan 12, 2023 $ 0.00237
-4.69%
$ 948,575 $ 36,945
Jan 11, 2023 $ 0.00249
-0.81%
$ 995,281 $ 57,461