Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptyk Historical Data

CTK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.00151
-12.35%
$602,474 $34,030
Feb 28, 2023 $0.00169
-1.60%
$674,963 $33,621
Feb 27, 2023 $0.00159
+8.14%
$634,916 $34,705
Feb 26, 2023 $0.00147
-11.78%
$587,059 $28,475
Feb 25, 2023 $0.00158
-10.40%
$631,541 $32,121
Feb 24, 2023 $0.00164
-8.51%
$654,608 $34,404
Feb 23, 2023 $0.00181
+14.44%
$725,074 $31,161
Feb 22, 2023 $0.00158
+0.55%
$633,611 $27,488
Feb 21, 2023 $0.00158
-10.97%
$630,152 $31,314
Feb 20, 2023 $0.00162
-19.83%
$649,206 $33,355
Feb 19, 2023 $0.00202
+8.24%
$809,841 $37,731
Feb 18, 2023 $0.00199
+4.62%
$797,765 $34,779
Feb 17, 2023 $0.00191
+8.32%
$765,291 $29,138
Feb 16, 2023 $0.00177
-14.80%
$706,480 $33,982
Feb 15, 2023 $0.00207
+9.51%
$827,128 $47,159
Feb 14, 2023 $0.00207
+0.50%
$827,156 $45,141
Feb 13, 2023 $0.00205
+11.42%
$819,099 $32,577
Feb 12, 2023 $0.00184
+9.30%
$735,141 $43,480
Feb 11, 2023 $0.00168
-16.81%
$672,567 $42,668
Feb 10, 2023 $0.00207
+26.05%
$829,198 $36,347
Feb 9, 2023 $0.00168
-1.97%
$672,122 $29,890
Feb 8, 2023 $0.00178
+4.52%
$713,178 $34,553
Feb 7, 2023 $0.00169
-1.93%
$677,622 $32,647
Feb 6, 2023 $0.00173
+5.12%
$690,942 $31,542
Feb 5, 2023 $0.00164
-11.56%
$657,353 $30,302
Feb 4, 2023 $0.00186
-0.77%
$744,048 $33,175
Feb 3, 2023 $0.0018
+12.23%
$720,117 $26,783
Feb 2, 2023 $0.0016
-9.80%
$641,660 $45,851
Feb 1, 2023 $0.00186
+0.80%
$743,668 $37,352
Jan 31, 2023 $0.00178
-27.79%
$712,794 $44,649
Jan 30, 2023 $0.00247
+42.46%
$986,877 $10
Jan 29, 2023 $0.00175
-0.78%
$700,868 $39,755
Jan 28, 2023 $0.00179
-3.04%
$716,101 $31,936
Jan 27, 2023 $0.00193
+1.35%
$773,504 $32,478
Jan 26, 2023 $0.00193
-2.37%
$770,569 $42,084
Jan 25, 2023 $0.00197
-5.13%
$789,227 $38,613
Jan 24, 2023 $0.00201
-20.43%
$804,639 $45,209
Jan 23, 2023 $0.00253
+0.62%
$1.01 million $38,430
Jan 22, 2023 $0.00251
+12.09%
$1 million $48,224
Jan 21, 2023 $0.00224
-19.34%
$896,562 $40,058
Jan 20, 2023 $0.00278
+17.61%
$1.11 million $56,424
Jan 19, 2023 $0.00236
-8.18%
$945,063 $45,086
Jan 18, 2023 $0.00257
+7.41%
$1.03 million $65,617
Jan 17, 2023 $0.0024
-1.91%
$958,262 $48,143
Jan 16, 2023 $0.00258
+1.26%
$1.03 million $55,218
Jan 15, 2023 $0.00255
-5.62%
$1.02 million $60,210
Jan 14, 2023 $0.0027
+17.64%
$1.08 million $47,616
Jan 13, 2023 $0.00228
-4.07%
$910,015 $46,760
Jan 12, 2023 $0.00237
-4.69%
$948,575 $36,945
Jan 11, 2023 $0.00249
-0.81%
$995,281 $57,461