Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.00251
-0.21%
$1 million $49,593
Jan 9, 2023 $0.00251
-1.65%
$1.01 million $55,960
Jan 8, 2023 $0.00256
+1.42%
$1.02 million $52,796
Jan 7, 2023 $0.00251
-0.12%
$1 million $54,752
Jan 6, 2023 $0.00251
-4.92%
$1 million $51,203
Jan 5, 2023 $0.00264
-2.55%
$1.06 million $53,053
Jan 4, 2023 $0.00271
+3.99%
$1.08 million $57,929
Jan 3, 2023 $0.00283
+109.41%
$1.13 million $58,925
Jan 2, 2023 $0.00265
+76.74%
$1.06 million $62,506
Jan 1, 2023 $0.00268
+78.45%
$1.07 million $61,361
Dec 31, 2022 $0.00274
+71.28%
$1.1 million $75,503
Dec 30, 2022 $0.00392
+43.43%
$1.57 million $71,683
Dec 29, 2022 $0.00404
+51.51%
$1.62 million $57,162
Dec 28, 2022 $0.00267
-4.58%
$1.07 million $52,391
Dec 27, 2022 $0.00279
+2.23%
$1.12 million $46,825
Dec 26, 2022 $0.00255
-6.68%
$1.02 million $39,630
Dec 25, 2022 $0.00181
-33.70%
$725,000 $39,425
Dec 24, 2022 $0.00151
-44.80%
$603,801 $38,284
Dec 23, 2022 $0.00131
-52.02%
$524,356 $33,793
Dec 22, 2022 $0.00179
-34.41%
$716,585 $32,638
Dec 21, 2022 $0.00156
-42.83%
$625,051 $25,143
Dec 20, 2022 $0.00134
-51.03%
$535,446 $33,543
Dec 19, 2022 $0.00162
-40.80%
$648,138 $15,275
Dec 18, 2022 $0.00143
-47.73%
$570,211 $35,649
Dec 17, 2022 $0.00133
-51.59%
$530,554 $39,274
Dec 16, 2022 $0.00187
-31.67%
$747,081 $27,876
Dec 15, 2022 $0.00183
-33.17%
$731,071 $34,788
Dec 14, 2022 $0.00161
-41.44%
$645,711 $30,886
Dec 13, 2022 $0.00135
-51.00%
$540,438 $34,098
Dec 12, 2022 $0.00198
+44.62%
$790,015 $30,439
Dec 11, 2022 $0.00137
+7.97%
$546,290 $33,592
Dec 10, 2022 $0.00126
+5.33%
$505,983 $37,197
Dec 9, 2022 $0.00173
+44.31%
$693,775 $29,412
Dec 8, 2022 $0.0014
+16.37%
$559,217 $31,523
Dec 7, 2022 $0.00137
+14.38%
$548,923 $16,277
Dec 6, 2022 $0.00144
+19.87%
$575,758 $12,859
Dec 5, 2022 $0.00145
+20.71%
$580,454 $27,325
Dec 4, 2022 $0.00139
-4.29%
$557,966 $29,956
Dec 3, 2022 $0.00146
+21.42%
$582,967 $30,297
Dec 2, 2022 $0.00142
-5.08%
$569,948 $31,744
Dec 1, 2022 $0.0015
+9.92%
$600,465 $30,980
Nov 30, 2022 $0.00137
+13.63%
$546,255 $22,880
Nov 29, 2022 $0.00142
+18.32%
$568,395 $27,575
Nov 28, 2022 $0.00136
+5.35%
$544,530 $32,244
Nov 27, 2022 $0.00129
-0.47%
$516,877 $21,052
Nov 26, 2022 $0.0013
+8.14%
$519,308 $27,610
Nov 25, 2022 $0.00151
+25.68%
$603,278 $32,629
Nov 24, 2022 $0.00149
+11.61%
$597,714 $31,769
Nov 23, 2022 $0.00134
-10.37%
$535,552 $32,608
Nov 22, 2022 $0.00149
+24.45%
$597,521 $24,321