Cryptyk Historical Data

CTK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00251
-0.21%
$ 1 million $ 49,593
Jan 9, 2023 $ 0.00251
-1.65%
$ 1.01 million $ 55,960
Jan 8, 2023 $ 0.00256
+1.42%
$ 1.02 million $ 52,796
Jan 7, 2023 $ 0.00251
-0.12%
$ 1 million $ 54,752
Jan 6, 2023 $ 0.00251
-4.92%
$ 1 million $ 51,203
Jan 5, 2023 $ 0.00264
-2.55%
$ 1.06 million $ 53,053
Jan 4, 2023 $ 0.00271
+3.99%
$ 1.08 million $ 57,929
Jan 3, 2023 $ 0.00283
+109.41%
$ 1.13 million $ 58,925
Jan 2, 2023 $ 0.00265
+76.74%
$ 1.06 million $ 62,506
Jan 1, 2023 $ 0.00268
+78.45%
$ 1.07 million $ 61,361
Dec 31, 2022 $ 0.00274
+71.28%
$ 1.1 million $ 75,503
Dec 30, 2022 $ 0.00392
+43.43%
$ 1.57 million $ 71,683
Dec 29, 2022 $ 0.00404
+51.51%
$ 1.62 million $ 57,162
Dec 28, 2022 $ 0.00267
-4.58%
$ 1.07 million $ 52,391
Dec 27, 2022 $ 0.00279
+2.23%
$ 1.12 million $ 46,825
Dec 26, 2022 $ 0.00255
-6.68%
$ 1.02 million $ 39,630
Dec 25, 2022 $ 0.00181
-33.70%
$ 725,000 $ 39,425
Dec 24, 2022 $ 0.00151
-44.80%
$ 603,801 $ 38,284
Dec 23, 2022 $ 0.00131
-52.02%
$ 524,356 $ 33,793
Dec 22, 2022 $ 0.00179
-34.41%
$ 716,585 $ 32,638
Dec 21, 2022 $ 0.00156
-42.83%
$ 625,051 $ 25,143
Dec 20, 2022 $ 0.00134
-51.03%
$ 535,446 $ 33,543
Dec 19, 2022 $ 0.00162
-40.80%
$ 648,138 $ 15,275
Dec 18, 2022 $ 0.00143
-47.73%
$ 570,211 $ 35,649
Dec 17, 2022 $ 0.00133
-51.59%
$ 530,554 $ 39,274
Dec 16, 2022 $ 0.00187
-31.67%
$ 747,081 $ 27,876
Dec 15, 2022 $ 0.00183
-33.17%
$ 731,071 $ 34,788
Dec 14, 2022 $ 0.00161
-41.44%
$ 645,711 $ 30,886
Dec 13, 2022 $ 0.00135
-51.00%
$ 540,438 $ 34,098
Dec 12, 2022 $ 0.00198
+44.62%
$ 790,015 $ 30,439
Dec 11, 2022 $ 0.00137
+7.97%
$ 546,290 $ 33,592
Dec 10, 2022 $ 0.00126
+5.33%
$ 505,983 $ 37,197
Dec 9, 2022 $ 0.00173
+44.31%
$ 693,775 $ 29,412
Dec 8, 2022 $ 0.0014
+16.37%
$ 559,217 $ 31,523
Dec 7, 2022 $ 0.00137
+14.38%
$ 548,923 $ 16,277
Dec 6, 2022 $ 0.00144
+19.87%
$ 575,758 $ 12,859
Dec 5, 2022 $ 0.00145
+20.71%
$ 580,454 $ 27,325
Dec 4, 2022 $ 0.00139
-4.29%
$ 557,966 $ 29,956
Dec 3, 2022 $ 0.00146
+21.42%
$ 582,967 $ 30,297
Dec 2, 2022 $ 0.00142
-5.08%
$ 569,948 $ 31,744
Dec 1, 2022 $ 0.0015
+9.92%
$ 600,465 $ 30,980
Nov 30, 2022 $ 0.00137
+13.63%
$ 546,255 $ 22,880
Nov 29, 2022 $ 0.00142
+18.32%
$ 568,395 $ 27,575
Nov 28, 2022 $ 0.00136
+5.35%
$ 544,530 $ 32,244
Nov 27, 2022 $ 0.00129
-0.47%
$ 516,877 $ 21,052
Nov 26, 2022 $ 0.0013
+8.14%
$ 519,308 $ 27,610
Nov 25, 2022 $ 0.00151
+25.68%
$ 603,278 $ 32,629
Nov 24, 2022 $ 0.00149
+11.61%
$ 597,714 $ 31,769
Nov 23, 2022 $ 0.00134
-10.37%
$ 535,552 $ 32,608
Nov 22, 2022 $ 0.00149
+24.45%
$ 597,521 $ 24,321