Cryptyk Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00155
-35.56%
$ 619,547 $ 22,050
Nov 20, 2022 $ 0.0024
+100.44%
$ 961,646 $ 40,456
Nov 19, 2022 $ 0.00253
+110.98%
$ 1.01 million $ 42,852
Nov 18, 2022 $ 0.00264
+119.87%
$ 1.06 million $ 38,810
Nov 17, 2022 $ 0.00245
+104.37%
$ 980,286 $ 49,446
Nov 16, 2022 $ 0.00252
+1.76%
$ 1.01 million $ 59,016
Nov 15, 2022 $ 0.00248
-0.41%
$ 990,352 $ 62,439
Nov 14, 2022 $ 0.00249
-8.01%
$ 994,585 $ 50,441
Nov 13, 2022 $ 0.0027
+125.42%
$ 1.08 million $ 40,485
Nov 12, 2022 $ 0.00239
+100.44%
$ 956,994 $ 47,372
Nov 11, 2022 $ 0.00253
+5.94%
$ 1.01 million $ 61,400
Nov 10, 2022 $ 0.00239
-8.31%
$ 956,249 $ 59,511
Nov 9, 2022 $ 0.00261
-2.74%
$ 1.04 million $ 48,849
Nov 8, 2022 $ 0.00268
+123.50%
$ 1.07 million $ 54,046
Nov 7, 2022 $ 0.0024
+99.30%
$ 961,048 $ 55,959
Nov 6, 2022 $ 0.00261
+6.99%
$ 1.05 million $ 59,465
Nov 5, 2022 $ 0.0027
+10.38%
$ 1.08 million $ 42,328
Nov 4, 2022 $ 0.00228
-6.78%
$ 910,928 $ 49,354
Nov 3, 2022 $ 0.00282
+71.63%
$ 1.13 million $ 49,003
Nov 2, 2022 $ 0.00164
+22.80%
$ 657,591 $ 39,267
Nov 1, 2022 $ 0.00171
+27.91%
$ 684,641 $ 34,883
Oct 31, 2022 $ 0.00164
+22.57%
$ 656,181 $ 33,853
Oct 30, 2022 $ 0.00187
+0.90%
$ 747,745 $ 46,092
Oct 29, 2022 $ 0.00185
+38.22%
$ 741,145 $ 46,581
Oct 28, 2022 $ 0.00188
+2.98%
$ 752,358 $ 40,786
Oct 27, 2022 $ 0.00183
+36.32%
$ 730,606 $ 50,843
Oct 26, 2022 $ 0.00199
+48.23%
$ 794,413 $ 35,675
Oct 25, 2022 $ 0.00192
+43.07%
$ 766,823 $ 50,892
Oct 24, 2022 $ 0.00245
+83.32%
$ 981,590 $ 45,778
Oct 23, 2022 $ 0.0026
+93.67%
$ 1.04 million $ 28,445
Oct 22, 2022 $ 0.00374
+178.92%
$ 1.49 million $ 46,759
Oct 21, 2022 $ 0.00357
+166.73%
$ 1.43 million $ 44,045
Oct 20, 2022 $ 0.00372
+178.13%
$ 1.49 million $ 41,346
Oct 19, 2022 $ 0.0036
+168.38%
$ 1.44 million $ 34,116
Oct 18, 2022 $ 0.00312
+133.01%
$ 1.25 million $ 39,141
Oct 17, 2022 $ 0.00309
-13.71%
$ 1.24 million $ 44,912
Oct 16, 2022 $ 0.00359
+167.90%
$ 1.43 million $ 38,682
Oct 15, 2022 $ 0.00341
+154.43%
$ 1.36 million $ 45,823
Oct 14, 2022 $ 0.00317
+136.84%
$ 1.27 million $ 43,306
Oct 13, 2022 $ 0.00341
+154.73%
$ 1.36 million $ 39,449
Oct 12, 2022 $ 0.00315
+135.86%
$ 1.26 million $ 36,421
Oct 11, 2022 $ 0.00332
+147.54%
$ 1.33 million $ 42,279
Oct 10, 2022 $ 0.00331
+147.33%
$ 1.33 million $ 40,847
Oct 9, 2022 $ 0.0036
+79.73%
$ 1.44 million $ 44,642
Oct 8, 2022 $ 0.0035
+74.92%
$ 1.4 million $ 48,102
Oct 7, 2022 $ 0.00308
+54.05%
$ 1.23 million $ 36,386
Oct 6, 2022 $ 0.00319
+59.27%
$ 1.28 million $ 38,314
Oct 5, 2022 $ 0.00339
+69.14%
$ 1.35 million $ 46,139
Oct 4, 2022 $ 0.00344
+71.70%
$ 1.37 million $ 46,021
Oct 3, 2022 $ 0.0034
-3.56%
$ 1.36 million $ 43,817