Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.00155
-35.56%
$619,547 $22,050
Nov 20, 2022 $0.0024
+100.44%
$961,646 $40,456
Nov 19, 2022 $0.00253
+110.98%
$1.01 million $42,852
Nov 18, 2022 $0.00264
+119.87%
$1.06 million $38,810
Nov 17, 2022 $0.00245
+104.37%
$980,286 $49,446
Nov 16, 2022 $0.00252
+1.76%
$1.01 million $59,016
Nov 15, 2022 $0.00248
-0.41%
$990,352 $62,439
Nov 14, 2022 $0.00249
-8.01%
$994,585 $50,441
Nov 13, 2022 $0.0027
+125.42%
$1.08 million $40,485
Nov 12, 2022 $0.00239
+100.44%
$956,994 $47,372
Nov 11, 2022 $0.00253
+5.94%
$1.01 million $61,400
Nov 10, 2022 $0.00239
-8.31%
$956,249 $59,511
Nov 9, 2022 $0.00261
-2.74%
$1.04 million $48,849
Nov 8, 2022 $0.00268
+123.50%
$1.07 million $54,046
Nov 7, 2022 $0.0024
+99.30%
$961,048 $55,959
Nov 6, 2022 $0.00261
+6.99%
$1.05 million $59,465
Nov 5, 2022 $0.0027
+10.38%
$1.08 million $42,328
Nov 4, 2022 $0.00228
-6.78%
$910,928 $49,354
Nov 3, 2022 $0.00282
+71.63%
$1.13 million $49,003
Nov 2, 2022 $0.00164
+22.80%
$657,591 $39,267
Nov 1, 2022 $0.00171
+27.91%
$684,641 $34,883
Oct 31, 2022 $0.00164
+22.57%
$656,181 $33,853
Oct 30, 2022 $0.00187
+0.90%
$747,745 $46,092
Oct 29, 2022 $0.00185
+38.22%
$741,145 $46,581
Oct 28, 2022 $0.00188
+2.98%
$752,358 $40,786
Oct 27, 2022 $0.00183
+36.32%
$730,606 $50,843
Oct 26, 2022 $0.00199
+48.23%
$794,413 $35,675
Oct 25, 2022 $0.00192
+43.07%
$766,823 $50,892
Oct 24, 2022 $0.00245
+83.32%
$981,590 $45,778
Oct 23, 2022 $0.0026
+93.67%
$1.04 million $28,445
Oct 22, 2022 $0.00374
+178.92%
$1.49 million $46,759
Oct 21, 2022 $0.00357
+166.73%
$1.43 million $44,045
Oct 20, 2022 $0.00372
+178.13%
$1.49 million $41,346
Oct 19, 2022 $0.0036
+168.38%
$1.44 million $34,116
Oct 18, 2022 $0.00312
+133.01%
$1.25 million $39,141
Oct 17, 2022 $0.00309
-13.71%
$1.24 million $44,912
Oct 16, 2022 $0.00359
+167.90%
$1.43 million $38,682
Oct 15, 2022 $0.00341
+154.43%
$1.36 million $45,823
Oct 14, 2022 $0.00317
+136.84%
$1.27 million $43,306
Oct 13, 2022 $0.00341
+154.73%
$1.36 million $39,449
Oct 12, 2022 $0.00315
+135.86%
$1.26 million $36,421
Oct 11, 2022 $0.00332
+147.54%
$1.33 million $42,279
Oct 10, 2022 $0.00331
+147.33%
$1.33 million $40,847
Oct 9, 2022 $0.0036
+79.73%
$1.44 million $44,642
Oct 8, 2022 $0.0035
+74.92%
$1.4 million $48,102
Oct 7, 2022 $0.00308
+54.05%
$1.23 million $36,386
Oct 6, 2022 $0.00319
+59.27%
$1.28 million $38,314
Oct 5, 2022 $0.00339
+69.14%
$1.35 million $46,139
Oct 4, 2022 $0.00344
+71.70%
$1.37 million $46,021
Oct 3, 2022 $0.0034
-3.56%
$1.36 million $43,817