Cryptyk Historical Data

CTK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.00352
+108.76%
$ 1.41 million $ 44,990
Oct 1, 2022 $ 0.00331
+174.65%
$ 1.32 million $ 39,405
Sep 30, 2022 $ 0.0035
+190.99%
$ 1.4 million $ 48,736
Sep 29, 2022 $ 0.00316
+162.04%
$ 1.26 million $ 41,288
Sep 28, 2022 $ 0.00324
+91.06%
$ 1.3 million $ 38,739
Sep 27, 2022 $ 0.00365
+203.75%
$ 1.46 million $ 45,661
Sep 26, 2022 $ 0.0036
+199.90%
$ 1.44 million $ 39,120
Sep 25, 2022 $ 0.00247
+105.46%
$ 987,065 $ 13,806
Sep 24, 2022 $ 0.00319
+165.84%
$ 1.28 million $ 12,894
Sep 23, 2022 $ 0.0016
+14.34%
$ 640,567 $ 20,326
Sep 22, 2022 $ 0.00188
-8.09%
$ 753,697 $ 23,104
Sep 21, 2022 $ 0.00205
+46.38%
$ -- $ 20,448
Sep 20, 2022 $ 0.00202
-0.92%
$ 807,629 $ 26,371
Sep 19, 2022 $ 0.00204
+19.81%
$ 815,243 $ 22,197
Sep 18, 2022 $ 0.00193
+13.28%
$ 770,408 $ 28,038
Sep 17, 2022 $ 0.00208
+142.17%
$ 832,392 $ 15,448
Sep 16, 2022 $ 0.00181
+111.17%
$ 725,569 $ 19,438
Sep 15, 2022 $ 0.00161
-17.16%
$ 642,884 $ 20,287
Sep 14, 2022 $ 0.00232
+4.51%
$ 926,662 $ 25,157
Sep 13, 2022 $ 0.00222
+14.40%
$ 887,273 $ 20,204
Sep 12, 2022 $ 0.00166
-1.55%
$ 665,169 $ 17,325
Sep 11, 2022 $ 0.00169
+2.16%
$ 675,016 $ 16,465
Sep 10, 2022 $ 0.00165
+7.21%
$ 661,092 $ 12,798
Sep 9, 2022 $ 0.00154
+57.20%
$ 617,015 $ 11,060
Sep 8, 2022 $ 0.00167
+70.35%
$ 668,520 $ 16,673
Sep 7, 2022 $ 0.00168
+130.31%
$ 673,397 $ 15,560
Sep 6, 2022 $ 0.00166
+127.80%
$ 664,743 $ 22,908
Sep 5, 2022 $ 0.000852
+16.86%
$ 340,747 $ 9,311
Sep 4, 2022 $ 0.000824
+12.93%
$ 329,627 $ 8,964
Sep 3, 2022 $ 0.000904
+23.77%
$ 361,438 $ 9,634
Sep 2, 2022 $ 0.000865
+18.53%
$ 346,083 $ 7,942
Sep 1, 2022 $ 0.000775
-10.19%
$ 310,197 $ 10,964
Aug 31, 2022 $ 0.000863
-8.41%
$ 345,384 $ 10,822
Aug 30, 2022 $ 0.000943
-20.34%
$ 377,098 $ 12,518
Aug 29, 2022 $ 0.00118
+14.33%
$ 473,389 $ 9,312
Aug 28, 2022 $ 0.00104
-6.65%
$ 414,067 $ 11,171
Aug 27, 2022 $ 0.00111
-3.71%
$ 443,567 $ 12,520
Aug 26, 2022 $ 0.00115
+30.13%
$ 460,657 $ 9,767
Aug 25, 2022 $ 0.000885
+56.95%
$ 354,003 $ 8,255
Aug 24, 2022 $ 0.000564
-22.88%
$ 225,551 $ 9,509
Aug 23, 2022 $ 0.000731
-5.99%
$ 292,479 $ 8,228
Aug 22, 2022 $ 0.000778
-2.55%
$ 311,114 $ 8,102
Aug 21, 2022 $ 0.000798
+1.32%
$ 319,260 $ 8,804
Aug 20, 2022 $ 0.000788
+4.20%
$ 315,103 $ 9,874
Aug 19, 2022 $ 0.000756
-4.56%
$ 302,397 $ 7,901
Aug 18, 2022 $ 0.000792
-0.34%
$ 316,857 $ 9,957
Aug 17, 2022 $ 0.000795
-12.05%
$ 317,934 $ 7,322
Aug 16, 2022 $ 0.000904
-0.09%
$ 361,474 $ 9,005
Aug 15, 2022 $ 0.000904
+3.59%
$ 361,788 $ 10,381
Aug 14, 2022 $ 0.000873
+31.50%
$ 349,249 $ 8,734