Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.000664
+7.26%
$265,579 $6,729
Aug 12, 2022 $0.000619
-39.51%
$247,475 $13
Aug 11, 2022 $0.00102
+1.04%
$409,104 $12,285
Aug 10, 2022 $0.00101
+6.48%
$404,904 $9,680
Aug 9, 2022 $0.000951
-1.24%
$380,253 $11,560
Aug 8, 2022 $0.000963
-1.36%
$385,018 $12,749
Aug 7, 2022 $0.000976
-0.20%
$390,331 $11,850
Aug 6, 2022 $0.000978
-4.12%
$391,126 $11,178
Aug 5, 2022 $0.00102
+5.48%
$407,919 $12,494
Aug 4, 2022 $0.000967
-3.68%
$386,742 $13,302
Aug 3, 2022 $0.001
-5.30%
$401,527 $12,741
Aug 2, 2022 $0.00106
-2.28%
$423,600 $12,407
Aug 1, 2022 $0.00108
+11.86%
$433,500 $12,901
Jul 31, 2022 $0.000969
-10.85%
$387,532 $11,527
Jul 30, 2022 $0.00109
+3.51%
$434,675 $10,411
Jul 29, 2022 $0.00105
-1.22%
$419,949 $10,289
Jul 28, 2022 $0.00106
-2.57%
$425,149 $10,718
Jul 27, 2022 $0.00109
+6.96%
$436,341 $10,320
Jul 26, 2022 $0.00102
-3.04%
$407,956 $10,465
Jul 25, 2022 $0.00105
-0.95%
$420,752 $11,040
Jul 24, 2022 $0.00106
-9.15%
$424,771 $14,649
Jul 23, 2022 $0.00117
-14.36%
$467,560 $13,944
Jul 22, 2022 $0.00136
-11.60%
$545,954 $17,497
Jul 21, 2022 $0.00154
-7.84%
$617,609 $18,094
Jul 20, 2022 $0.00168
+5.26%
$670,183 $15,276
Jul 19, 2022 $0.00159
-4.21%
$636,692 $15,596
Jul 18, 2022 $0.00166
+44.52%
$664,652 $16,757
Jul 17, 2022 $0.00115
-23.99%
$459,914 $14,693
Jul 16, 2022 $0.00151
+35.08%
$605,050 $13,807
Jul 15, 2022 $0.00112
-2.78%
$447,907 $12,788
Jul 14, 2022 $0.00115
+11.39%
$460,696 $12,139
Jul 13, 2022 $0.00103
-1.99%
$413,605 $12,008
Jul 12, 2022 $0.00106
-2.67%
$422,002 $13,471
Jul 11, 2022 $0.00108
-1.99%
$433,600 $12,487
Jul 10, 2022 $0.00111
+10.16%
$442,397 $10,480
Jul 9, 2022 $0.001
-7.12%
$401,610 $9,317
Jul 8, 2022 $0.00108
-0.26%
$432,400 $13,058
Jul 7, 2022 $0.00108
+7.22%
$433,518 $11,710
Jul 6, 2022 $0.00101
-0.20%
$404,320 $10,189
Jul 5, 2022 $0.00101
-0.98%
$405,122 $10,459
Jul 4, 2022 $0.00102
+1.49%
$409,127 $11,559
Jul 3, 2022 $0.00101
+0.30%
$403,135 $12,429
Jul 2, 2022 $0.001
-1.18%
$401,932 $11,821
Jul 1, 2022 $0.00102
+1.12%
$406,721 $10,483
Jun 30, 2022 $0.00101
+1.51%
$402,218 $10,725
Jun 29, 2022 $0.000991
-0.71%
$396,250 $12,025
Jun 28, 2022 $0.000998
-1.09%
$399,096 $11,608
Jun 27, 2022 $0.00101
-1.56%
$403,510 $13,776
Jun 26, 2022 $0.00102
-1.06%
$409,917 $15,603
Jun 25, 2022 $0.00104
-2.54%
$414,304 $13,766