Cryptyk Historical Data

CTK Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.000664
+7.26%
$ 265,579 $ 6,729
Aug 12, 2022 $ 0.000619
-39.51%
$ 247,475 $ 13
Aug 11, 2022 $ 0.00102
+1.04%
$ 409,104 $ 12,285
Aug 10, 2022 $ 0.00101
+6.48%
$ 404,904 $ 9,680
Aug 9, 2022 $ 0.000951
-1.24%
$ 380,253 $ 11,560
Aug 8, 2022 $ 0.000963
-1.36%
$ 385,018 $ 12,749
Aug 7, 2022 $ 0.000976
-0.20%
$ 390,331 $ 11,850
Aug 6, 2022 $ 0.000978
-4.12%
$ 391,126 $ 11,178
Aug 5, 2022 $ 0.00102
+5.48%
$ 407,919 $ 12,494
Aug 4, 2022 $ 0.000967
-3.68%
$ 386,742 $ 13,302
Aug 3, 2022 $ 0.001
-5.30%
$ 401,527 $ 12,741
Aug 2, 2022 $ 0.00106
-2.28%
$ 423,600 $ 12,407
Aug 1, 2022 $ 0.00108
+11.86%
$ 433,500 $ 12,901
Jul 31, 2022 $ 0.000969
-10.85%
$ 387,532 $ 11,527
Jul 30, 2022 $ 0.00109
+3.51%
$ 434,675 $ 10,411
Jul 29, 2022 $ 0.00105
-1.22%
$ 419,949 $ 10,289
Jul 28, 2022 $ 0.00106
-2.57%
$ 425,149 $ 10,718
Jul 27, 2022 $ 0.00109
+6.96%
$ 436,341 $ 10,320
Jul 26, 2022 $ 0.00102
-3.04%
$ 407,956 $ 10,465
Jul 25, 2022 $ 0.00105
-0.95%
$ 420,752 $ 11,040
Jul 24, 2022 $ 0.00106
-9.15%
$ 424,771 $ 14,649
Jul 23, 2022 $ 0.00117
-14.36%
$ 467,560 $ 13,944
Jul 22, 2022 $ 0.00136
-11.60%
$ 545,954 $ 17,497
Jul 21, 2022 $ 0.00154
-7.84%
$ 617,609 $ 18,094
Jul 20, 2022 $ 0.00168
+5.26%
$ 670,183 $ 15,276
Jul 19, 2022 $ 0.00159
-4.21%
$ 636,692 $ 15,596
Jul 18, 2022 $ 0.00166
+44.52%
$ 664,652 $ 16,757
Jul 17, 2022 $ 0.00115
-23.99%
$ 459,914 $ 14,693
Jul 16, 2022 $ 0.00151
+35.08%
$ 605,050 $ 13,807
Jul 15, 2022 $ 0.00112
-2.78%
$ 447,907 $ 12,788
Jul 14, 2022 $ 0.00115
+11.39%
$ 460,696 $ 12,139
Jul 13, 2022 $ 0.00103
-1.99%
$ 413,605 $ 12,008
Jul 12, 2022 $ 0.00106
-2.67%
$ 422,002 $ 13,471
Jul 11, 2022 $ 0.00108
-1.99%
$ 433,600 $ 12,487
Jul 10, 2022 $ 0.00111
+10.16%
$ 442,397 $ 10,480
Jul 9, 2022 $ 0.001
-7.12%
$ 401,610 $ 9,317
Jul 8, 2022 $ 0.00108
-0.26%
$ 432,400 $ 13,058
Jul 7, 2022 $ 0.00108
+7.22%
$ 433,518 $ 11,710
Jul 6, 2022 $ 0.00101
-0.20%
$ 404,320 $ 10,189
Jul 5, 2022 $ 0.00101
-0.98%
$ 405,122 $ 10,459
Jul 4, 2022 $ 0.00102
+1.49%
$ 409,127 $ 11,559
Jul 3, 2022 $ 0.00101
+0.30%
$ 403,135 $ 12,429
Jul 2, 2022 $ 0.001
-1.18%
$ 401,932 $ 11,821
Jul 1, 2022 $ 0.00102
+1.12%
$ 406,721 $ 10,483
Jun 30, 2022 $ 0.00101
+1.51%
$ 402,218 $ 10,725
Jun 29, 2022 $ 0.000991
-0.71%
$ 396,250 $ 12,025
Jun 28, 2022 $ 0.000998
-1.09%
$ 399,096 $ 11,608
Jun 27, 2022 $ 0.00101
-1.56%
$ 403,510 $ 13,776
Jun 26, 2022 $ 0.00102
-1.06%
$ 409,917 $ 15,603
Jun 25, 2022 $ 0.00104
-2.54%
$ 414,304 $ 13,766