Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.00106
+4.01%
$425,083 $12,047
Jun 23, 2022 $0.00102
-0.10%
$408,707 $13,737
Jun 22, 2022 $0.00102
-0.10%
$664,803 $14,249
Jun 21, 2022 $0.00102
-5.18%
$665,444 $13,448
Jun 20, 2022 $0.00108
-0.65%
$701,792 $11,413
Jun 19, 2022 $0.00109
+3.23%
$706,377 $13,923
Jun 18, 2022 $0.00105
-0.75%
$684,301 $15,072
Jun 17, 2022 $0.00106
+4.33%
$689,485 $13,827
Jun 16, 2022 $0.00102
-1.75%
$660,888 $12,714
Jun 15, 2022 $0.00103
-4.43%
$672,637 $13,501
Jun 14, 2022 $0.00108
-3.82%
$703,199 $17,218
Jun 13, 2022 $0.00112
-8.16%
$714,254 $15,614
Jun 12, 2022 $0.00122
-20.19%
$777,737 $19,074
Jun 11, 2022 $0.00153
-0.20%
$974,432 $19,879
Jun 10, 2022 $0.00154
+49.28%
$976,384 $23,857
Jun 9, 2022 $0.00103
-15.44%
$654,045 $14,852
Jun 8, 2022 $0.00122
-0.25%
$773,437 $15,706
Jun 7, 2022 $0.00122
+3.39%
$775,341 $16,817
Jun 6, 2022 $0.00118
-13.54%
$749,953 $16,532
Jun 5, 2022 $0.00137
-19.40%
$867,380 $20,924
Jun 4, 2022 $0.00169
+0.53%
$1.08 million $17,510
Jun 3, 2022 $0.00169
+44.11%
$1.07 million $18,662
Jun 2, 2022 $0.00117
+2.53%
$742,812 $8,831
Jun 1, 2022 $0.00114
-1.89%
$724,484 $18,286
May 31, 2022 $0.00116
-1.44%
$738,430 $15,261
May 30, 2022 $0.00118
+11.31%
$749,212 $14,974
May 29, 2022 $0.00106
-10.85%
$673,093 $14,445
May 28, 2022 $0.00119
-17.19%
$755,045 $16,823
May 27, 2022 $0.00144
+0.81%
$911,748 $17,431
May 26, 2022 $0.00142
+0.37%
$904,414 $18,812
May 25, 2022 $0.00142
+2.90%
$901,121 $16,788
May 24, 2022 $0.00138
-1.76%
$875,764 $15,829
May 23, 2022 $0.0014
-1.10%
$877,442 $18,622
May 22, 2022 $0.00142
+1.49%
$887,161 $20,292
May 21, 2022 $0.0014
+26.92%
$874,135 $13,011
May 20, 2022 $0.0011
-17.72%
$688,709 $19,487
May 19, 2022 $0.00134
-5.49%
$837,056 $20,770
May 18, 2022 $0.00142
+5.25%
$885,714 $14,975
May 17, 2022 $0.00135
+0.95%
$841,525 $18,508
May 16, 2022 $0.00133
-1.69%
$833,607 $21,359
May 15, 2022 $0.00136
-12.73%
$847,952 $16,998
May 14, 2022 $0.00155
+9.27%
$971,657 $22,436
May 13, 2022 $0.00142
-5.45%
$889,204 $21,041
May 12, 2022 $0.0015
+36.81%
$940,459 $20,213
May 11, 2022 $0.0011
-28.71%
$687,431 $15,911
May 10, 2022 $0.0016
+10.59%
$1 million $17,003
May 9, 2022 $0.00145
+46.39%
$905,837 $22,487
May 8, 2022 $0.00099
+0.10%
$618,763 $15,326
May 7, 2022 $0.000989
-30.24%
$618,138 $17,522
May 6, 2022 $0.00142
-8.55%
$886,035 $21,346