Cryptyk Historical Data

CTK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00106
+4.01%
$ 425,083 $ 12,047
Jun 23, 2022 $ 0.00102
-0.10%
$ 408,707 $ 13,737
Jun 22, 2022 $ 0.00102
-0.10%
$ 664,803 $ 14,249
Jun 21, 2022 $ 0.00102
-5.18%
$ 665,444 $ 13,448
Jun 20, 2022 $ 0.00108
-0.65%
$ 701,792 $ 11,413
Jun 19, 2022 $ 0.00109
+3.23%
$ 706,377 $ 13,923
Jun 18, 2022 $ 0.00105
-0.75%
$ 684,301 $ 15,072
Jun 17, 2022 $ 0.00106
+4.33%
$ 689,485 $ 13,827
Jun 16, 2022 $ 0.00102
-1.75%
$ 660,888 $ 12,714
Jun 15, 2022 $ 0.00103
-4.43%
$ 672,637 $ 13,501
Jun 14, 2022 $ 0.00108
-3.82%
$ 703,199 $ 17,218
Jun 13, 2022 $ 0.00112
-8.16%
$ 714,254 $ 15,614
Jun 12, 2022 $ 0.00122
-20.19%
$ 777,737 $ 19,074
Jun 11, 2022 $ 0.00153
-0.20%
$ 974,432 $ 19,879
Jun 10, 2022 $ 0.00154
+49.28%
$ 976,384 $ 23,857
Jun 9, 2022 $ 0.00103
-15.44%
$ 654,045 $ 14,852
Jun 8, 2022 $ 0.00122
-0.25%
$ 773,437 $ 15,706
Jun 7, 2022 $ 0.00122
+3.39%
$ 775,341 $ 16,817
Jun 6, 2022 $ 0.00118
-13.54%
$ 749,953 $ 16,532
Jun 5, 2022 $ 0.00137
-19.40%
$ 867,380 $ 20,924
Jun 4, 2022 $ 0.00169
+0.53%
$ 1.08 million $ 17,510
Jun 3, 2022 $ 0.00169
+44.11%
$ 1.07 million $ 18,662
Jun 2, 2022 $ 0.00117
+2.53%
$ 742,812 $ 8,831
Jun 1, 2022 $ 0.00114
-1.89%
$ 724,484 $ 18,286
May 31, 2022 $ 0.00116
-1.44%
$ 738,430 $ 15,261
May 30, 2022 $ 0.00118
+11.31%
$ 749,212 $ 14,974
May 29, 2022 $ 0.00106
-10.85%
$ 673,093 $ 14,445
May 28, 2022 $ 0.00119
-17.19%
$ 755,045 $ 16,823
May 27, 2022 $ 0.00144
+0.81%
$ 911,748 $ 17,431
May 26, 2022 $ 0.00142
+0.37%
$ 904,414 $ 18,812
May 25, 2022 $ 0.00142
+2.90%
$ 901,121 $ 16,788
May 24, 2022 $ 0.00138
-1.76%
$ 875,764 $ 15,829
May 23, 2022 $ 0.0014
-1.10%
$ 877,442 $ 18,622
May 22, 2022 $ 0.00142
+1.49%
$ 887,161 $ 20,292
May 21, 2022 $ 0.0014
+26.92%
$ 874,135 $ 13,011
May 20, 2022 $ 0.0011
-17.72%
$ 688,709 $ 19,487
May 19, 2022 $ 0.00134
-5.49%
$ 837,056 $ 20,770
May 18, 2022 $ 0.00142
+5.25%
$ 885,714 $ 14,975
May 17, 2022 $ 0.00135
+0.95%
$ 841,525 $ 18,508
May 16, 2022 $ 0.00133
-1.69%
$ 833,607 $ 21,359
May 15, 2022 $ 0.00136
-12.73%
$ 847,952 $ 16,998
May 14, 2022 $ 0.00155
+9.27%
$ 971,657 $ 22,436
May 13, 2022 $ 0.00142
-5.45%
$ 889,204 $ 21,041
May 12, 2022 $ 0.0015
+36.81%
$ 940,459 $ 20,213
May 11, 2022 $ 0.0011
-28.71%
$ 687,431 $ 15,911
May 10, 2022 $ 0.0016
+10.59%
$ 1 million $ 17,003
May 9, 2022 $ 0.00145
+46.39%
$ 905,837 $ 22,487
May 8, 2022 $ 0.00099
+0.10%
$ 618,763 $ 15,326
May 7, 2022 $ 0.000989
-30.24%
$ 618,138 $ 17,522
May 6, 2022 $ 0.00142
-8.55%
$ 886,035 $ 21,346