Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $0.00155
+2.66%
$968,914 $15,689
May 4, 2022 $0.00151
+33.97%
$943,803 $18,277
May 3, 2022 $0.00113
-14.61%
$704,477 $20,668
May 2, 2022 $0.00132
-18.54%
$824,980 $19,216
May 1, 2022 $0.00162
-4.62%
$1.01 million $25,877
Apr 30, 2022 $0.0017
+20.81%
$1.06 million $23,926
Apr 29, 2022 $0.00141
+8.59%
$878,857 $14,057
Apr 28, 2022 $0.00129
-7.18%
$809,352 $33,341
Apr 27, 2022 $0.0014
+7.15%
$871,984 $18,310
Apr 26, 2022 $0.0013
-4.83%
$813,808 $21,835
Apr 25, 2022 $0.00137
+5.19%
$855,125 $19,538
Apr 24, 2022 $0.0013
-12.07%
$812,947 $19,576
Apr 23, 2022 $0.00148
+7.97%
$924,498 $23,137
Apr 22, 2022 $0.00137
+7.02%
$856,250 $742
Apr 21, 2022 $0.00128
-11.91%
$800,054 $17,528
Apr 20, 2022 $0.00145
+0.32%
$908,242 $21,640
Apr 19, 2022 $0.00145
-2.01%
$905,352 $25,655
Apr 18, 2022 $0.00148
-2.36%
$923,901 $21,856
Apr 17, 2022 $0.00151
+12.07%
$946,196 $24,193
Apr 16, 2022 $0.00135
-0.72%
$844,308 $25,623
Apr 15, 2022 $0.00136
+2.10%
$850,394 $21,431
Apr 14, 2022 $0.00133
-8.10%
$832,937 $25,490
Apr 13, 2022 $0.00145
-4.49%
$906,391 $23,461
Apr 12, 2022 $0.00152
+6.17%
$949,032 $25,969
Apr 11, 2022 $0.00143
-10.93%
$893,843 $23,917
Apr 10, 2022 $0.00161
+0.72%
$1 million $32,003
Apr 9, 2022 $0.00159
-3.19%
$996,335 $43,826
Apr 8, 2022 $0.00165
-7.66%
$1.03 million $25,682
Apr 7, 2022 $0.00178
+10.03%
$1.11 million $28,955
Apr 6, 2022 $0.00162
+10.69%
$1.01 million $27,713
Apr 5, 2022 $0.00146
-13.49%
$915,069 $31,549
Apr 4, 2022 $0.00169
+15.81%
$1.06 million $21,601
Apr 3, 2022 $0.00146
-16.90%
$913,372 $26,380
Apr 2, 2022 $0.00176
-8.87%
$1.1 million $36,611
Apr 1, 2022 $0.00193
-27.93%
$1.21 million $27,983
Mar 31, 2022 $0.00268
-1.77%
$1.67 million $34,361
Mar 30, 2022 $0.00273
+65.37%
$1.7 million $28,163
Mar 29, 2022 $0.00165
-9.57%
$1.03 million $17,697
Mar 28, 2022 $0.00182
+35.35%
$1.14 million $22,061
Mar 27, 2022 $0.00135
-0.95%
$841,665 $22,893
Mar 26, 2022 $0.00136
-5.84%
$849,742 $23,168
Mar 25, 2022 $0.00144
+16.84%
$902,448 $20,708
Mar 24, 2022 $0.00124
-17.40%
$772,354 $21,152
Mar 23, 2022 $0.0015
-7.80%
$935,014 $23,135
Mar 22, 2022 $0.00162
+12.01%
$1.01 million $22,065
Mar 21, 2022 $0.00145
+16.87%
$905,344 $21,519
Mar 20, 2022 $0.00124
-14.85%
$774,660 $26,632
Mar 19, 2022 $0.00146
-9.94%
$909,748 $27,544
Mar 18, 2022 $0.00162
-3.86%
$1.01 million $22,176
Mar 17, 2022 $0.00168
+34.27%
$1.05 million $21,266