Cryptyk Historical Data

CTK Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00155
+2.66%
$ 968,914 $ 15,689
May 4, 2022 $ 0.00151
+33.97%
$ 943,803 $ 18,277
May 3, 2022 $ 0.00113
-14.61%
$ 704,477 $ 20,668
May 2, 2022 $ 0.00132
-18.54%
$ 824,980 $ 19,216
May 1, 2022 $ 0.00162
-4.62%
$ 1.01 million $ 25,877
Apr 30, 2022 $ 0.0017
+20.81%
$ 1.06 million $ 23,926
Apr 29, 2022 $ 0.00141
+8.59%
$ 878,857 $ 14,057
Apr 28, 2022 $ 0.00129
-7.18%
$ 809,352 $ 33,341
Apr 27, 2022 $ 0.0014
+7.15%
$ 871,984 $ 18,310
Apr 26, 2022 $ 0.0013
-4.83%
$ 813,808 $ 21,835
Apr 25, 2022 $ 0.00137
+5.19%
$ 855,125 $ 19,538
Apr 24, 2022 $ 0.0013
-12.07%
$ 812,947 $ 19,576
Apr 23, 2022 $ 0.00148
+7.97%
$ 924,498 $ 23,137
Apr 22, 2022 $ 0.00137
+7.02%
$ 856,250 $ 742
Apr 21, 2022 $ 0.00128
-11.91%
$ 800,054 $ 17,528
Apr 20, 2022 $ 0.00145
+0.32%
$ 908,242 $ 21,640
Apr 19, 2022 $ 0.00145
-2.01%
$ 905,352 $ 25,655
Apr 18, 2022 $ 0.00148
-2.36%
$ 923,901 $ 21,856
Apr 17, 2022 $ 0.00151
+12.07%
$ 946,196 $ 24,193
Apr 16, 2022 $ 0.00135
-0.72%
$ 844,308 $ 25,623
Apr 15, 2022 $ 0.00136
+2.10%
$ 850,394 $ 21,431
Apr 14, 2022 $ 0.00133
-8.10%
$ 832,937 $ 25,490
Apr 13, 2022 $ 0.00145
-4.49%
$ 906,391 $ 23,461
Apr 12, 2022 $ 0.00152
+6.17%
$ 949,032 $ 25,969
Apr 11, 2022 $ 0.00143
-10.93%
$ 893,843 $ 23,917
Apr 10, 2022 $ 0.00161
+0.72%
$ 1 million $ 32,003
Apr 9, 2022 $ 0.00159
-3.19%
$ 996,335 $ 43,826
Apr 8, 2022 $ 0.00165
-7.66%
$ 1.03 million $ 25,682
Apr 7, 2022 $ 0.00178
+10.03%
$ 1.11 million $ 28,955
Apr 6, 2022 $ 0.00162
+10.69%
$ 1.01 million $ 27,713
Apr 5, 2022 $ 0.00146
-13.49%
$ 915,069 $ 31,549
Apr 4, 2022 $ 0.00169
+15.81%
$ 1.06 million $ 21,601
Apr 3, 2022 $ 0.00146
-16.90%
$ 913,372 $ 26,380
Apr 2, 2022 $ 0.00176
-8.87%
$ 1.1 million $ 36,611
Apr 1, 2022 $ 0.00193
-27.93%
$ 1.21 million $ 27,983
Mar 31, 2022 $ 0.00268
-1.77%
$ 1.67 million $ 34,361
Mar 30, 2022 $ 0.00273
+65.37%
$ 1.7 million $ 28,163
Mar 29, 2022 $ 0.00165
-9.57%
$ 1.03 million $ 17,697
Mar 28, 2022 $ 0.00182
+35.35%
$ 1.14 million $ 22,061
Mar 27, 2022 $ 0.00135
-0.95%
$ 841,665 $ 22,893
Mar 26, 2022 $ 0.00136
-5.84%
$ 849,742 $ 23,168
Mar 25, 2022 $ 0.00144
+16.84%
$ 902,448 $ 20,708
Mar 24, 2022 $ 0.00124
-17.40%
$ 772,354 $ 21,152
Mar 23, 2022 $ 0.0015
-7.80%
$ 935,014 $ 23,135
Mar 22, 2022 $ 0.00162
+12.01%
$ 1.01 million $ 22,065
Mar 21, 2022 $ 0.00145
+16.87%
$ 905,344 $ 21,519
Mar 20, 2022 $ 0.00124
-14.85%
$ 774,660 $ 26,632
Mar 19, 2022 $ 0.00146
-9.94%
$ 909,748 $ 27,544
Mar 18, 2022 $ 0.00162
-3.86%
$ 1.01 million $ 22,176
Mar 17, 2022 $ 0.00168
+34.27%
$ 1.05 million $ 21,266