Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptyk Historical Data

CTK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.00125
-2.63%
$782,549 $24,076
Mar 15, 2022 $0.00129
-10.07%
$803,726 $18,635
Mar 14, 2022 $0.00143
-4.72%
$893,720 $19,341
Mar 13, 2022 $0.0015
-5.66%
$938,025 $23,686
Mar 12, 2022 $0.00159
-13.09%
$994,332 $23,513
Mar 11, 2022 $0.00183
+6.26%
$1.14 million $22,234
Mar 10, 2022 $0.00172
+10.29%
$1.08 million $24,608
Mar 9, 2022 $0.00156
-4.75%
$976,166 $29,966
Mar 8, 2022 $0.00164
-3.62%
$1.02 million $27,717
Mar 7, 2022 $0.0017
-24.91%
$1.06 million $25,947
Mar 6, 2022 $0.00227
+25.80%
$1.42 million $32,214
Mar 5, 2022 $0.0018
+7.67%
$1.13 million $30,726
Mar 4, 2022 $0.00167
-14.33%
$1.05 million $31,727
Mar 3, 2022 $0.00191
+5.49%
$1.2 million $26,143
Mar 2, 2022 $0.00181
+0.66%
$1.13 million $31,081
Mar 1, 2022 $0.0018
+1.92%
$1.13 million $34,085
Feb 28, 2022 $0.00177
+12.68%
$1.1 million $27,323
Feb 27, 2022 $0.00157
-12.09%
$980,305 $30,821
Feb 26, 2022 $0.00178
-10.76%
$1.12 million $24,640
Feb 25, 2022 $0.002
-1.62%
$1.25 million $27,836
Feb 24, 2022 $0.00203
-0.85%
$1.27 million $35,395
Feb 23, 2022 $0.00205
-3.04%
$1.23 million $32,123
Feb 22, 2022 $0.00211
-9.21%
$1.27 million $32,997
Feb 21, 2022 $0.00233
+10.09%
$1.4 million $43,232
Feb 20, 2022 $0.00211
-18.66%
$1.27 million $44,272
Feb 19, 2022 $0.0026
+1.43%
$1.56 million $42,168
Feb 18, 2022 $0.00256
+1.94%
$1.54 million $36,460
Feb 17, 2022 $0.00251
-8.01%
$1.51 million $54,847
Feb 16, 2022 $0.00273
+10.14%
$1.64 million $47,063
Feb 15, 2022 $0.00248
-10.17%
$1.49 million $41,101
Feb 14, 2022 $0.00276
+32.32%
$1.66 million $34,875
Feb 13, 2022 $0.00209
-8.26%
$1.25 million $43,282
Feb 12, 2022 $0.00228
+2.97%
$1.37 million $39,137
Feb 11, 2022 $0.00221
+6.76%
$1.33 million $27,747
Feb 10, 2022 $0.00207
-4.10%
$1.24 million $36,497
Feb 9, 2022 $0.00216
+9.25%
$1.3 million $34,309
Feb 8, 2022 $0.00198
-1.93%
$1.19 million $30,092
Feb 7, 2022 $0.00202
-3.02%
$1.21 million $39,323
Feb 6, 2022 $0.00208
-20.54%
$1.25 million $46,176
Feb 5, 2022 $0.00262
-24.13%
$1.57 million $47,770
Feb 4, 2022 $0.00345
+35.35%
$2.07 million $48,990
Feb 3, 2022 $0.00255
+3.11%
$1.53 million $41,021
Feb 2, 2022 $0.00247
+8.55%
$1.48 million $35,441
Feb 1, 2022 $0.00228
-26.89%
$1.37 million $52,424
Jan 31, 2022 $0.00311
-0.95%
$1.87 million $49,593
Jan 30, 2022 $0.00314
-5.24%
$1.89 million $43,936
Jan 29, 2022 $0.00332
-23.46%
$1.99 million $58,709
Jan 28, 2022 $0.00433
-7.76%
$2.6 million $77,465
Jan 27, 2022 $0.0047
+5.77%
$2.82 million $82,153
Jan 26, 2022 $0.00444
+17.42%
$2.66 million $70,364