Cryptyk Historical Data

CTK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00125
-2.63%
$ 782,549 $ 24,076
Mar 15, 2022 $ 0.00129
-10.07%
$ 803,726 $ 18,635
Mar 14, 2022 $ 0.00143
-4.72%
$ 893,720 $ 19,341
Mar 13, 2022 $ 0.0015
-5.66%
$ 938,025 $ 23,686
Mar 12, 2022 $ 0.00159
-13.09%
$ 994,332 $ 23,513
Mar 11, 2022 $ 0.00183
+6.26%
$ 1.14 million $ 22,234
Mar 10, 2022 $ 0.00172
+10.29%
$ 1.08 million $ 24,608
Mar 9, 2022 $ 0.00156
-4.75%
$ 976,166 $ 29,966
Mar 8, 2022 $ 0.00164
-3.62%
$ 1.02 million $ 27,717
Mar 7, 2022 $ 0.0017
-24.91%
$ 1.06 million $ 25,947
Mar 6, 2022 $ 0.00227
+25.80%
$ 1.42 million $ 32,214
Mar 5, 2022 $ 0.0018
+7.67%
$ 1.13 million $ 30,726
Mar 4, 2022 $ 0.00167
-14.33%
$ 1.05 million $ 31,727
Mar 3, 2022 $ 0.00191
+5.49%
$ 1.2 million $ 26,143
Mar 2, 2022 $ 0.00181
+0.66%
$ 1.13 million $ 31,081
Mar 1, 2022 $ 0.0018
+1.92%
$ 1.13 million $ 34,085
Feb 28, 2022 $ 0.00177
+12.68%
$ 1.1 million $ 27,323
Feb 27, 2022 $ 0.00157
-12.09%
$ 980,305 $ 30,821
Feb 26, 2022 $ 0.00178
-10.76%
$ 1.12 million $ 24,640
Feb 25, 2022 $ 0.002
-1.62%
$ 1.25 million $ 27,836
Feb 24, 2022 $ 0.00203
-0.85%
$ 1.27 million $ 35,395
Feb 23, 2022 $ 0.00205
-3.04%
$ 1.23 million $ 32,123
Feb 22, 2022 $ 0.00211
-9.21%
$ 1.27 million $ 32,997
Feb 21, 2022 $ 0.00233
+10.09%
$ 1.4 million $ 43,232
Feb 20, 2022 $ 0.00211
-18.66%
$ 1.27 million $ 44,272
Feb 19, 2022 $ 0.0026
+1.43%
$ 1.56 million $ 42,168
Feb 18, 2022 $ 0.00256
+1.94%
$ 1.54 million $ 36,460
Feb 17, 2022 $ 0.00251
-8.01%
$ 1.51 million $ 54,847
Feb 16, 2022 $ 0.00273
+10.14%
$ 1.64 million $ 47,063
Feb 15, 2022 $ 0.00248
-10.17%
$ 1.49 million $ 41,101
Feb 14, 2022 $ 0.00276
+32.32%
$ 1.66 million $ 34,875
Feb 13, 2022 $ 0.00209
-8.26%
$ 1.25 million $ 43,282
Feb 12, 2022 $ 0.00228
+2.97%
$ 1.37 million $ 39,137
Feb 11, 2022 $ 0.00221
+6.76%
$ 1.33 million $ 27,747
Feb 10, 2022 $ 0.00207
-4.10%
$ 1.24 million $ 36,497
Feb 9, 2022 $ 0.00216
+9.25%
$ 1.3 million $ 34,309
Feb 8, 2022 $ 0.00198
-1.93%
$ 1.19 million $ 30,092
Feb 7, 2022 $ 0.00202
-3.02%
$ 1.21 million $ 39,323
Feb 6, 2022 $ 0.00208
-20.54%
$ 1.25 million $ 46,176
Feb 5, 2022 $ 0.00262
-24.13%
$ 1.57 million $ 47,770
Feb 4, 2022 $ 0.00345
+35.35%
$ 2.07 million $ 48,990
Feb 3, 2022 $ 0.00255
+3.11%
$ 1.53 million $ 41,021
Feb 2, 2022 $ 0.00247
+8.55%
$ 1.48 million $ 35,441
Feb 1, 2022 $ 0.00228
-26.89%
$ 1.37 million $ 52,424
Jan 31, 2022 $ 0.00311
-0.95%
$ 1.87 million $ 49,593
Jan 30, 2022 $ 0.00314
-5.24%
$ 1.89 million $ 43,936
Jan 29, 2022 $ 0.00332
-23.46%
$ 1.99 million $ 58,709
Jan 28, 2022 $ 0.00433
-7.76%
$ 2.6 million $ 77,465
Jan 27, 2022 $ 0.0047
+5.77%
$ 2.82 million $ 82,153
Jan 26, 2022 $ 0.00444
+17.42%
$ 2.66 million $ 70,364