Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.00378
-19.86%
$2.27 million $88,988
Jan 24, 2022 $0.00472
+17.76%
$2.83 million $81,647
Jan 23, 2022 $0.00401
+43.69%
$2.4 million $78,998
Jan 22, 2022 $0.00279
-40.73%
$1.67 million $75,504
Jan 21, 2022 $0.0047
-6.22%
$2.82 million $74,467
Jan 20, 2022 $0.00502
+77.15%
$3.01 million $70,080
Jan 19, 2022 $0.00283
+18.53%
$1.7 million $45,733
Jan 18, 2022 $0.00239
+12.75%
$1.43 million $36,221
Jan 17, 2022 $0.00212
-0.94%
$1.27 million $47,335
Jan 16, 2022 $0.00214
-3.44%
$1.28 million $45,497
Jan 15, 2022 $0.00222
+2.13%
$1.33 million $37,682
Jan 14, 2022 $0.00217
-8.74%
$1.3 million $29,090
Jan 13, 2022 $0.00238
+4.08%
$1.43 million $47,579
Jan 12, 2022 $0.00228
-3.96%
$1.37 million $24,461
Jan 11, 2022 $0.00238
+11.15%
$1.43 million $50,697
Jan 10, 2022 $0.00214
-12.76%
$1.28 million $40,806
Jan 9, 2022 $0.00245
-18.56%
$1.47 million $61,632
Jan 8, 2022 $0.00301
-46.31%
$1.81 million $65,881
Jan 7, 2022 $0.00561
+144.13%
$3.37 million $70,984
Jan 6, 2022 $0.0023
+8.36%
$1.38 million $36,362
Jan 5, 2022 $0.00212
+16.37%
$1.27 million $41,726
Jan 4, 2022 $0.00182
-15.42%
$1.09 million $39,045
Jan 3, 2022 $0.00215
-30.05%
$1.29 million $45,985
Jan 2, 2022 $0.00308
+24.98%
$1.85 million $41,293
Jan 1, 2022 $0.00246
+1.45%
$1.48 million $42,286
Dec 31, 2021 $0.00243
+19.23%
$1.46 million $37,981
Dec 30, 2021 $0.00204
-21.23%
$1.22 million $40,342
Dec 29, 2021 $0.00258
-9.48%
$1.55 million $51,566
Dec 28, 2021 $0.00286
+45.18%
$1.72 million $33,574
Dec 27, 2021 $0.00197
+2.48%
$1.18 million $53,626
Dec 26, 2021 $0.00192
+2.96%
$1.15 million $38,479
Dec 25, 2021 $0.00187
-1.36%
$1.12 million $43,298
Dec 24, 2021 $0.00189
+0.67%
$1.14 million $37,163
Dec 23, 2021 $0.00188
-22.69%
$1.13 million $40,228
Dec 22, 2021 $0.00243
+22.55%
$1.46 million $54,394
Dec 21, 2021 $0.00198
+12.82%
$1.19 million $44,663
Dec 20, 2021 $0.00176
-7.52%
$1.06 million $42,518
Dec 19, 2021 $0.0019
-36.28%
$1.14 million $46,429
Dec 18, 2021 $0.00298
+1.63%
$1.79 million $57,726
Dec 17, 2021 $0.00294
+9.25%
$1.76 million $70,641
Dec 16, 2021 $0.00291
-19.40%
$1.74 million $21,037
Dec 15, 2021 $0.0036
-41.44%
$2.16 million $23,033
Dec 14, 2021 $0.00613
-11.95%
$3.68 million $18,745
Dec 13, 2021 $0.00696
+2.44%
$4.17 million $19,591
Dec 12, 2021 $0.00678
+35.14%
$4.07 million $17,566
Dec 11, 2021 $0.00502
-19.78%
$3.01 million $10,491
Dec 10, 2021 $0.00681
+7.46%
$4.08 million $12,096
Dec 9, 2021 $0.00602
-10.29%
$3.61 million $15,198
Dec 8, 2021 $0.00671
-19.40%
$4.02 million $12,055
Dec 7, 2021 $0.00832
-14.81%
$4.99 million $32,277