Cryptyk Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00378
-19.86%
$ 2.27 million $ 88,988
Jan 24, 2022 $ 0.00472
+17.76%
$ 2.83 million $ 81,647
Jan 23, 2022 $ 0.00401
+43.69%
$ 2.4 million $ 78,998
Jan 22, 2022 $ 0.00279
-40.73%
$ 1.67 million $ 75,504
Jan 21, 2022 $ 0.0047
-6.22%
$ 2.82 million $ 74,467
Jan 20, 2022 $ 0.00502
+77.15%
$ 3.01 million $ 70,080
Jan 19, 2022 $ 0.00283
+18.53%
$ 1.7 million $ 45,733
Jan 18, 2022 $ 0.00239
+12.75%
$ 1.43 million $ 36,221
Jan 17, 2022 $ 0.00212
-0.94%
$ 1.27 million $ 47,335
Jan 16, 2022 $ 0.00214
-3.44%
$ 1.28 million $ 45,497
Jan 15, 2022 $ 0.00222
+2.13%
$ 1.33 million $ 37,682
Jan 14, 2022 $ 0.00217
-8.74%
$ 1.3 million $ 29,090
Jan 13, 2022 $ 0.00238
+4.08%
$ 1.43 million $ 47,579
Jan 12, 2022 $ 0.00228
-3.96%
$ 1.37 million $ 24,461
Jan 11, 2022 $ 0.00238
+11.15%
$ 1.43 million $ 50,697
Jan 10, 2022 $ 0.00214
-12.76%
$ 1.28 million $ 40,806
Jan 9, 2022 $ 0.00245
-18.56%
$ 1.47 million $ 61,632
Jan 8, 2022 $ 0.00301
-46.31%
$ 1.81 million $ 65,881
Jan 7, 2022 $ 0.00561
+144.13%
$ 3.37 million $ 70,984
Jan 6, 2022 $ 0.0023
+8.36%
$ 1.38 million $ 36,362
Jan 5, 2022 $ 0.00212
+16.37%
$ 1.27 million $ 41,726
Jan 4, 2022 $ 0.00182
-15.42%
$ 1.09 million $ 39,045
Jan 3, 2022 $ 0.00215
-30.05%
$ 1.29 million $ 45,985
Jan 2, 2022 $ 0.00308
+24.98%
$ 1.85 million $ 41,293
Jan 1, 2022 $ 0.00246
+1.45%
$ 1.48 million $ 42,286
Dec 31, 2021 $ 0.00243
+19.23%
$ 1.46 million $ 37,981
Dec 30, 2021 $ 0.00204
-21.23%
$ 1.22 million $ 40,342
Dec 29, 2021 $ 0.00258
-9.48%
$ 1.55 million $ 51,566
Dec 28, 2021 $ 0.00286
+45.18%
$ 1.72 million $ 33,574
Dec 27, 2021 $ 0.00197
+2.48%
$ 1.18 million $ 53,626
Dec 26, 2021 $ 0.00192
+2.96%
$ 1.15 million $ 38,479
Dec 25, 2021 $ 0.00187
-1.36%
$ 1.12 million $ 43,298
Dec 24, 2021 $ 0.00189
+0.67%
$ 1.14 million $ 37,163
Dec 23, 2021 $ 0.00188
-22.69%
$ 1.13 million $ 40,228
Dec 22, 2021 $ 0.00243
+22.55%
$ 1.46 million $ 54,394
Dec 21, 2021 $ 0.00198
+12.82%
$ 1.19 million $ 44,663
Dec 20, 2021 $ 0.00176
-7.52%
$ 1.06 million $ 42,518
Dec 19, 2021 $ 0.0019
-36.28%
$ 1.14 million $ 46,429
Dec 18, 2021 $ 0.00298
+1.63%
$ 1.79 million $ 57,726
Dec 17, 2021 $ 0.00294
+9.25%
$ 1.76 million $ 70,641
Dec 16, 2021 $ 0.00291
-19.40%
$ 1.74 million $ 21,037
Dec 15, 2021 $ 0.0036
-41.44%
$ 2.16 million $ 23,033
Dec 14, 2021 $ 0.00613
-11.95%
$ 3.68 million $ 18,745
Dec 13, 2021 $ 0.00696
+2.44%
$ 4.17 million $ 19,591
Dec 12, 2021 $ 0.00678
+35.14%
$ 4.07 million $ 17,566
Dec 11, 2021 $ 0.00502
-19.78%
$ 3.01 million $ 10,491
Dec 10, 2021 $ 0.00681
+7.46%
$ 4.08 million $ 12,096
Dec 9, 2021 $ 0.00602
-10.29%
$ 3.61 million $ 15,198
Dec 8, 2021 $ 0.00671
-19.40%
$ 4.02 million $ 12,055
Dec 7, 2021 $ 0.00832
-14.81%
$ 4.99 million $ 32,277