Cryptyk Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00977
+31.82%
$ 5.86 million $ 18,759
Dec 5, 2021 $ 0.00741
-7.62%
$ 4.45 million $ 15,484
Dec 4, 2021 $ 0.00802
-0.10%
$ 4.81 million $ 15,550
Dec 3, 2021 $ 0.00803
-3.14%
$ 4.82 million $ 16,381
Dec 2, 2021 $ 0.00829
-0.04%
$ 4.97 million $ 17,959
Dec 1, 2021 $ 0.00829
+5.76%
$ 4.98 million $ 21,611
Nov 30, 2021 $ 0.00784
-0.11%
$ 4.7 million $ 25,233
Nov 29, 2021 $ 0.00785
-8.63%
$ 4.71 million $ 17,038
Nov 28, 2021 $ 0.00859
-1.51%
$ 5.15 million $ 24,337
Nov 27, 2021 $ 0.00872
-0.54%
$ 5.23 million $ 22,581
Nov 26, 2021 $ 0.00877
-16.39%
$ 5.26 million $ 19,163
Nov 25, 2021 $ 0.0105
+36.69%
$ 6.29 million $ 34,080
Nov 24, 2021 $ 0.00767
-12.59%
$ 4.6 million $ 43,392
Nov 23, 2021 $ 0.00878
-13.59%
$ 5.27 million $ 23,763
Nov 22, 2021 $ 0.0102
+0.22%
$ 6.1 million $ 27,483
Nov 21, 2021 $ 0.0101
+42.25%
$ 6.08 million $ 30,988
Nov 20, 2021 $ 0.00712
-39.37%
$ 4.27 million $ 60,990
Nov 19, 2021 $ 0.0117
-2.67%
$ 7.05 million $ 61,115
Nov 18, 2021 $ 0.0121
-2.57%
$ 7.24 million $ 30,622
Nov 17, 2021 $ 0.0124
+5.03%
$ 7.43 million $ 27,167
Nov 16, 2021 $ 0.0118
-0.71%
$ 7.08 million $ 29,837
Nov 15, 2021 $ 0.0119
+0.04%
$ 7.13 million $ 43,466
Nov 14, 2021 $ 0.0119
-2.20%
$ 7.12 million $ 47,434
Nov 13, 2021 $ 0.0121
-4.83%
$ 7.28 million $ 35,427
Nov 12, 2021 $ 0.0128
+0.28%
$ 7.65 million $ 47,826
Nov 11, 2021 $ 0.0127
-0.03%
$ 7.63 million $ 33,160
Nov 10, 2021 $ 0.0129
+0.39%
$ 7.73 million $ 26,786
Nov 9, 2021 $ 0.0128
-3.86%
$ 7.7 million $ 33,662
Nov 8, 2021 $ 0.0133
-9.33%
$ 8.01 million $ 42,589
Nov 7, 2021 $ 0.0147
-0.72%
$ 8.83 million $ 40,948
Nov 6, 2021 $ 0.0149
-6.91%
$ 8.92 million $ 69,155
Nov 5, 2021 $ 0.016
-0.45%
$ 9.58 million $ 41,524
Nov 4, 2021 $ 0.016
+5.58%
$ 9.63 million $ 37,188
Nov 3, 2021 $ 0.0152
-2.32%
$ 9.12 million $ 36,239
Nov 2, 2021 $ 0.0156
+1.94%
$ 9.34 million $ 65,940
Nov 1, 2021 $ 0.0153
-11.38%
$ 9.16 million $ 62,004
Oct 31, 2021 $ 0.0172
-11.12%
$ 10.33 million $ 46,668
Oct 30, 2021 $ 0.0194
-3.76%
$ 11.63 million $ 49,827
Oct 29, 2021 $ 0.0201
+8.06%
$ 12.08 million $ 39,422
Oct 28, 2021 $ 0.0186
-4.69%
$ 11.18 million $ 42,475
Oct 27, 2021 $ 0.0195
-2.36%
$ 11.73 million $ 42,164
Oct 26, 2021 $ 0.02
+0.16%
$ 12.01 million $ 49,353
Oct 25, 2021 $ 0.02
+6.74%
$ 11.99 million $ 43,722
Oct 24, 2021 $ 0.0182
-9.38%
$ 10.94 million $ 47,964
Oct 23, 2021 $ 0.0201
+2.39%
$ 12.07 million $ 44,326
Oct 22, 2021 $ 0.0196
-1.12%
$ 11.78 million $ 48,465
Oct 21, 2021 $ 0.0199
-2.62%
$ 11.92 million $ 32,914
Oct 20, 2021 $ 0.0204
+1.93%
$ 12.24 million $ 51,737
Oct 19, 2021 $ 0.02
+1.59%
$ 12.01 million $ 44,402
Oct 18, 2021 $ 0.0197
-0.49%
$ 11.82 million $ 47,941