Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.00977
+31.82%
$5.86 million $18,759
Dec 5, 2021 $0.00741
-7.62%
$4.45 million $15,484
Dec 4, 2021 $0.00802
-0.10%
$4.81 million $15,550
Dec 3, 2021 $0.00803
-3.14%
$4.82 million $16,381
Dec 2, 2021 $0.00829
-0.04%
$4.97 million $17,959
Dec 1, 2021 $0.00829
+5.76%
$4.98 million $21,611
Nov 30, 2021 $0.00784
-0.11%
$4.7 million $25,233
Nov 29, 2021 $0.00785
-8.63%
$4.71 million $17,038
Nov 28, 2021 $0.00859
-1.51%
$5.15 million $24,337
Nov 27, 2021 $0.00872
-0.54%
$5.23 million $22,581
Nov 26, 2021 $0.00877
-16.39%
$5.26 million $19,163
Nov 25, 2021 $0.0105
+36.69%
$6.29 million $34,080
Nov 24, 2021 $0.00767
-12.59%
$4.6 million $43,392
Nov 23, 2021 $0.00878
-13.59%
$5.27 million $23,763
Nov 22, 2021 $0.0102
+0.22%
$6.1 million $27,483
Nov 21, 2021 $0.0101
+42.25%
$6.08 million $30,988
Nov 20, 2021 $0.00712
-39.37%
$4.27 million $60,990
Nov 19, 2021 $0.0117
-2.67%
$7.05 million $61,115
Nov 18, 2021 $0.0121
-2.57%
$7.24 million $30,622
Nov 17, 2021 $0.0124
+5.03%
$7.43 million $27,167
Nov 16, 2021 $0.0118
-0.71%
$7.08 million $29,837
Nov 15, 2021 $0.0119
+0.04%
$7.13 million $43,466
Nov 14, 2021 $0.0119
-2.20%
$7.12 million $47,434
Nov 13, 2021 $0.0121
-4.83%
$7.28 million $35,427
Nov 12, 2021 $0.0128
+0.28%
$7.65 million $47,826
Nov 11, 2021 $0.0127
-0.03%
$7.63 million $33,160
Nov 10, 2021 $0.0129
+0.39%
$7.73 million $26,786
Nov 9, 2021 $0.0128
-3.86%
$7.7 million $33,662
Nov 8, 2021 $0.0133
-9.33%
$8.01 million $42,589
Nov 7, 2021 $0.0147
-0.72%
$8.83 million $40,948
Nov 6, 2021 $0.0149
-6.91%
$8.92 million $69,155
Nov 5, 2021 $0.016
-0.45%
$9.58 million $41,524
Nov 4, 2021 $0.016
+5.58%
$9.63 million $37,188
Nov 3, 2021 $0.0152
-2.32%
$9.12 million $36,239
Nov 2, 2021 $0.0156
+1.94%
$9.34 million $65,940
Nov 1, 2021 $0.0153
-11.38%
$9.16 million $62,004
Oct 31, 2021 $0.0172
-11.12%
$10.33 million $46,668
Oct 30, 2021 $0.0194
-3.76%
$11.63 million $49,827
Oct 29, 2021 $0.0201
+8.06%
$12.08 million $39,422
Oct 28, 2021 $0.0186
-4.69%
$11.18 million $42,475
Oct 27, 2021 $0.0195
-2.36%
$11.73 million $42,164
Oct 26, 2021 $0.02
+0.16%
$12.01 million $49,353
Oct 25, 2021 $0.02
+6.74%
$11.99 million $43,722
Oct 24, 2021 $0.0182
-9.38%
$10.94 million $47,964
Oct 23, 2021 $0.0201
+2.39%
$12.07 million $44,326
Oct 22, 2021 $0.0196
-1.12%
$11.78 million $48,465
Oct 21, 2021 $0.0199
-2.62%
$11.92 million $32,914
Oct 20, 2021 $0.0204
+1.93%
$12.24 million $51,737
Oct 19, 2021 $0.02
+1.59%
$12.01 million $44,402
Oct 18, 2021 $0.0197
-0.49%
$11.82 million $47,941