Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.0198
-1.89%
$11.88 million $51,284
Oct 16, 2021 $0.0202
+6.63%
$12.11 million $48,864
Oct 15, 2021 $0.0189
-6.57%
$11.35 million $46,147
Oct 14, 2021 $0.0203
+1.53%
$12.15 million $52,863
Oct 13, 2021 $0.0199
-3.23%
$11.97 million $38,917
Oct 12, 2021 $0.0206
+3.16%
$12.37 million $43,975
Oct 11, 2021 $0.02
-3.44%
$11.99 million $54,668
Oct 10, 2021 $0.0207
+2.17%
$12.42 million $40,889
Oct 9, 2021 $0.0203
-6.72%
$12.15 million $48,690
Oct 8, 2021 $0.0217
+13.39%
$13.03 million $44,532
Oct 7, 2021 $0.0192
-10.36%
$11.49 million $58,723
Oct 6, 2021 $0.0214
-3.19%
$12.82 million $51,572
Oct 5, 2021 $0.0221
+14.96%
$13.24 million $61,926
Oct 4, 2021 $0.0192
-10.56%
$11.52 million $58,584
Oct 3, 2021 $0.0215
+18.91%
$12.88 million $45,555
Oct 2, 2021 $0.018
+5.46%
$10.83 million $50,734
Oct 1, 2021 $0.0171
+1.57%
$10.27 million $53,679
Sep 30, 2021 $0.0168
-5.61%
$10.11 million $41,891
Sep 29, 2021 $0.0178
-11.07%
$10.71 million $55,210
Sep 28, 2021 $0.0201
-5.13%
$12.04 million $57,945
Sep 27, 2021 $0.0212
-4.04%
$12.69 million $59,230
Sep 26, 2021 $0.022
+10.00%
$13.22 million $42,265
Sep 25, 2021 $0.02
-6.50%
$12.02 million $41,993
Sep 24, 2021 $0.0214
-3.63%
$12.86 million $20,273
Sep 23, 2021 $0.0222
+4.59%
$13.34 million $48,518
Sep 22, 2021 $0.0213
-11.20%
$12.76 million $57,183
Sep 21, 2021 $0.0239
-6.30%
$14.36 million $52,946
Sep 20, 2021 $0.0256
-4.19%
$15.33 million $69,149
Sep 19, 2021 $0.0267
+0.73%
$16 million $67,691
Sep 18, 2021 $0.0265
-0.38%
$15.88 million $49,704
Sep 17, 2021 $0.0266
-5.56%
$15.94 million $63,160
Sep 16, 2021 $0.0281
+36.33%
$16.88 million $49,820
Sep 15, 2021 $0.0206
-0.74%
$12.38 million $54,495
Sep 14, 2021 $0.0208
-4.30%
$12.48 million $60,164
Sep 13, 2021 $0.0217
-0.88%
$13.04 million $48,471
Sep 12, 2021 $0.0219
-0.20%
$13.15 million $43,547
Sep 11, 2021 $0.022
+0.03%
$13.18 million $50,241
Sep 10, 2021 $0.022
-4.40%
$-- $68,240
Sep 9, 2021 $0.023
-5.36%
$-- $62,161
Sep 8, 2021 $0.0242
-9.65%
$-- $62,197
Sep 7, 2021 $0.0268
-10.63%
$-- $65,914
Sep 6, 2021 $0.03
-0.77%
$-- $79,147
Sep 5, 2021 $0.0302
-4.01%
$-- $66,459
Sep 4, 2021 $0.0315
-0.53%
$-- $76,488
Sep 3, 2021 $0.0318
+11.98%
$-- $73,803
Sep 2, 2021 $0.0285
-10.53%
$-- $67,539
Sep 1, 2021 $0.032
+21.86%
$-- $69,644
Aug 31, 2021 $0.0261
-10.56%
$-- $71,718
Aug 30, 2021 $0.0293
+60.14%
$-- $51,000
Aug 29, 2021 $0.0183
-1.05%
$-- $41,746