Cryptyk Historical Data

CTK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0198
-1.89%
$ 11.88 million $ 51,284
Oct 16, 2021 $ 0.0202
+6.63%
$ 12.11 million $ 48,864
Oct 15, 2021 $ 0.0189
-6.57%
$ 11.35 million $ 46,147
Oct 14, 2021 $ 0.0203
+1.53%
$ 12.15 million $ 52,863
Oct 13, 2021 $ 0.0199
-3.23%
$ 11.97 million $ 38,917
Oct 12, 2021 $ 0.0206
+3.16%
$ 12.37 million $ 43,975
Oct 11, 2021 $ 0.02
-3.44%
$ 11.99 million $ 54,668
Oct 10, 2021 $ 0.0207
+2.17%
$ 12.42 million $ 40,889
Oct 9, 2021 $ 0.0203
-6.72%
$ 12.15 million $ 48,690
Oct 8, 2021 $ 0.0217
+13.39%
$ 13.03 million $ 44,532
Oct 7, 2021 $ 0.0192
-10.36%
$ 11.49 million $ 58,723
Oct 6, 2021 $ 0.0214
-3.19%
$ 12.82 million $ 51,572
Oct 5, 2021 $ 0.0221
+14.96%
$ 13.24 million $ 61,926
Oct 4, 2021 $ 0.0192
-10.56%
$ 11.52 million $ 58,584
Oct 3, 2021 $ 0.0215
+18.91%
$ 12.88 million $ 45,555
Oct 2, 2021 $ 0.018
+5.46%
$ 10.83 million $ 50,734
Oct 1, 2021 $ 0.0171
+1.57%
$ 10.27 million $ 53,679
Sep 30, 2021 $ 0.0168
-5.61%
$ 10.11 million $ 41,891
Sep 29, 2021 $ 0.0178
-11.07%
$ 10.71 million $ 55,210
Sep 28, 2021 $ 0.0201
-5.13%
$ 12.04 million $ 57,945
Sep 27, 2021 $ 0.0212
-4.04%
$ 12.69 million $ 59,230
Sep 26, 2021 $ 0.022
+10.00%
$ 13.22 million $ 42,265
Sep 25, 2021 $ 0.02
-6.50%
$ 12.02 million $ 41,993
Sep 24, 2021 $ 0.0214
-3.63%
$ 12.86 million $ 20,273
Sep 23, 2021 $ 0.0222
+4.59%
$ 13.34 million $ 48,518
Sep 22, 2021 $ 0.0213
-11.20%
$ 12.76 million $ 57,183
Sep 21, 2021 $ 0.0239
-6.30%
$ 14.36 million $ 52,946
Sep 20, 2021 $ 0.0256
-4.19%
$ 15.33 million $ 69,149
Sep 19, 2021 $ 0.0267
+0.73%
$ 16 million $ 67,691
Sep 18, 2021 $ 0.0265
-0.38%
$ 15.88 million $ 49,704
Sep 17, 2021 $ 0.0266
-5.56%
$ 15.94 million $ 63,160
Sep 16, 2021 $ 0.0281
+36.33%
$ 16.88 million $ 49,820
Sep 15, 2021 $ 0.0206
-0.74%
$ 12.38 million $ 54,495
Sep 14, 2021 $ 0.0208
-4.30%
$ 12.48 million $ 60,164
Sep 13, 2021 $ 0.0217
-0.88%
$ 13.04 million $ 48,471
Sep 12, 2021 $ 0.0219
-0.20%
$ 13.15 million $ 43,547
Sep 11, 2021 $ 0.022
+0.03%
$ 13.18 million $ 50,241
Sep 10, 2021 $ 0.022
-4.40%
$ -- $ 68,240
Sep 9, 2021 $ 0.023
-5.36%
$ -- $ 62,161
Sep 8, 2021 $ 0.0242
-9.65%
$ -- $ 62,197
Sep 7, 2021 $ 0.0268
-10.63%
$ -- $ 65,914
Sep 6, 2021 $ 0.03
-0.77%
$ -- $ 79,147
Sep 5, 2021 $ 0.0302
-4.01%
$ -- $ 66,459
Sep 4, 2021 $ 0.0315
-0.53%
$ -- $ 76,488
Sep 3, 2021 $ 0.0318
+11.98%
$ -- $ 73,803
Sep 2, 2021 $ 0.0285
-10.53%
$ -- $ 67,539
Sep 1, 2021 $ 0.032
+21.86%
$ -- $ 69,644
Aug 31, 2021 $ 0.0261
-10.56%
$ -- $ 71,718
Aug 30, 2021 $ 0.0293
+60.14%
$ -- $ 51,000
Aug 29, 2021 $ 0.0183
-1.05%
$ -- $ 41,746