Cryptyk Historical Data

CTK Page 27
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0185
+0.93%
$ -- $ 44,260
Aug 27, 2021 $ 0.0185
+32.34%
$ -- $ 43,278
Aug 26, 2021 $ 0.014
-7.33%
$ -- $ 28,195
Aug 25, 2021 $ 0.0153
-3.77%
$ -- $ 36,246
Aug 24, 2021 $ 0.0127
+20.00%
$ -- $ 27,348
Aug 23, 2021 $ 0.0106
-4.46%
$ -- $ 26,699
Aug 22, 2021 $ 0.0111
+6.36%
$ -- $ 34,291
Aug 21, 2021 $ 0.0106
-5.32%
$ -- $ 28,908
Aug 20, 2021 $ 0.0113
-15.17%
$ -- $ 26,786
Aug 19, 2021 $ 0.0135
-11.34%
$ -- $ 30,587
Aug 18, 2021 $ 0.0156
-5.86%
$ -- $ 36,111
Aug 17, 2021 $ 0.0166
-1.09%
$ -- $ 40,105
Aug 16, 2021 $ 0.0167
-0.22%
$ -- $ 45,169
Aug 15, 2021 $ 0.0166
+0.48%
$ -- $ 40,570
Aug 14, 2021 $ 0.0166
-1.13%
$ -- $ 41,102
Aug 13, 2021 $ 0.0168
+0.22%
$ -- $ 39,746
Aug 12, 2021 $ 0.0165
+1.89%
$ -- $ 30,619
Aug 11, 2021 $ 0.0161
-5.50%
$ -- $ 39,759
Aug 10, 2021 $ 0.0171
+4.57%
$ -- $ 35,941
Aug 8, 2021 $ 0.0158
+2.91%
$ -- $ 39,829
Aug 7, 2021 $ 0.0155
-13.62%
$ -- $ 39,900
Aug 6, 2021 $ 0.0179
+0.12%
$ -- $ 33,393
Aug 5, 2021 $ 0.0179
-0.07%
$ -- $ 37,827
Aug 4, 2021 $ 0.0181
-0.29%
$ -- $ 42,962
Aug 3, 2021 $ 0.0182
-2.09%
$ -- $ 49,234
Aug 2, 2021 $ 0.0185
-4.40%
$ -- $ 49,323
Aug 1, 2021 $ 0.0194
+10.91%
$ -- $ 46,818
Jul 30, 2021 $ 0.0175
+1.32%
$ -- $ 39,493
Jul 29, 2021 $ 0.0172
-7.51%
$ -- $ 37,515
Jul 28, 2021 $ 0.0188
+14.94%
$ -- $ 44,925
Jul 27, 2021 $ 0.0163
-11.22%
$ -- $ 43,313
Jul 26, 2021 $ 0.0184
+42.69%
$ -- $ 34,023
Jul 25, 2021 $ 0.0129
+0.35%
$ -- $ 27,933
Jul 24, 2021 $ 0.0128
-0.78%
$ -- $ 28,272
Jul 23, 2021 $ 0.0129
-3.58%
$ -- $ 30,579
Jul 22, 2021 $ 0.0134
+0.62%
$ -- $ 30,829
Jul 21, 2021 $ 0.0133
+3.91%
$ -- $ 28,298
Jul 20, 2021 $ 0.0129
+0.32%
$ -- $ 36,228
Jul 19, 2021 $ 0.0128
-2.01%
$ -- $ 27,558
Jul 18, 2021 $ 0.0131
-0.11%
$ -- $ 31,792
Jul 17, 2021 $ 0.0131
+0.69%
$ -- $ 24,913
Jul 16, 2021 $ 0.013
-0.68%
$ -- $ 29,464
Jul 15, 2021 $ 0.0131
+6.80%
$ -- $ 30,591
Jul 14, 2021 $ 0.0123
-0.53%
$ -- $ 30,590
Jul 13, 2021 $ 0.0124
+0.42%
$ -- $ 24,845
Jul 12, 2021 $ 0.0123
-0.36%
$ -- $ 31,306
Jul 11, 2021 $ 0.0124
-5.18%
$ -- $ 33,176
Jul 10, 2021 $ 0.0131
+17.57%
$ -- $ 28,054
Jul 9, 2021 $ 0.0111
-10.52%
$ -- $ 27,904
Jul 8, 2021 $ 0.0123
-0.51%
$ -- $ 27,535