Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.012
-6.50%
$-- $26,952
Jul 6, 2021 $0.0125
-2.21%
$-- $29,693
Jul 5, 2021 $0.0126
-0.99%
$-- $30,137
Jul 4, 2021 $0.0127
-0.14%
$-- $30,654
Jul 3, 2021 $0.0128
-1.46%
$-- $29,422
Jul 2, 2021 $0.013
-1.25%
$-- $31,965
Jul 1, 2021 $0.013
+3.07%
$-- $34,976
Jun 30, 2021 $0.0126
+0.70%
$-- $28,830
Jun 29, 2021 $0.0122
-4.58%
$-- $37,108
Jun 28, 2021 $0.0128
-3.37%
$-- $27,471
Jun 27, 2021 $0.0127
-8.12%
$-- $28,564
Jun 26, 2021 $0.0138
+10.18%
$-- $34,511
Jun 25, 2021 $0.0125
+4.59%
$-- $30,781
Jun 24, 2021 $0.0121
+5.38%
$-- $34,090
Jun 23, 2021 $0.0117
-7.59%
$-- $27,329
Jun 22, 2021 $0.0128
+29.84%
$-- $27,814
Jun 21, 2021 $0.00957
-35.48%
$-- $28,835
Jun 20, 2021 $0.0148
-4.01%
$-- $41,331
Jun 19, 2021 $0.0154
-8.85%
$-- $38,080
Jun 18, 2021 $0.017
+2.12%
$-- $41,280
Jun 17, 2021 $0.0166
-7.79%
$-- $46,459
Jun 16, 2021 $0.0179
-1.46%
$-- $40,123
Jun 15, 2021 $0.0181
-5.09%
$-- $50,575
Jun 14, 2021 $0.0193
+7.07%
$-- $44,571
Jun 13, 2021 $0.018
-6.98%
$-- $45,162
Jun 12, 2021 $0.0194
-4.84%
$-- $51,787
Jun 11, 2021 $0.0202
+21.59%
$-- $57,924
Jun 10, 2021 $0.0167
-10.55%
$-- $43,345
Jun 9, 2021 $0.0188
-5.37%
$-- $41,047
Jun 8, 2021 $0.0199
+17.82%
$-- $44,856
Jun 7, 2021 $0.0168
-3.86%
$-- $46,798
Jun 6, 2021 $0.0164
-31.97%
$-- $78,188
Jun 5, 2021 $0.0241
+24.50%
$-- $48,290
Jun 4, 2021 $0.0191
+0.75%
$-- $39,410
Jun 3, 2021 $0.0211
+9.91%
$-- $51,488
Jun 2, 2021 $0.019
+12.14%
$-- $42,823
Jun 1, 2021 $0.017
-3.32%
$-- $45,924
May 30, 2021 $0.0183
+5.11%
$-- $45,044
May 29, 2021 $0.0161
-14.36%
$-- $50,541
May 28, 2021 $0.0178
-6.46%
$-- $48,956
May 27, 2021 $0.019
-16.66%
$-- $50,024
May 26, 2021 $0.0228
+23.74%
$-- $50,662
May 25, 2021 $0.0184
+128.78%
$-- $47,500
May 24, 2021 $0.00806
-42.75%
$-- $48,432
May 23, 2021 $0.0141
-12.47%
$-- $40,534
May 22, 2021 $0.0161
-11.92%
$-- $41,198
May 21, 2021 $0.0183
+4.40%
$-- $47,357
May 20, 2021 $0.0175
-15.37%
$-- $51,090
May 19, 2021 $0.0207
-0.67%
$-- $47,828
May 18, 2021 $0.0208
+3.83%
$-- $40,595