Cryptyk Historical Data

CTK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.012
-6.50%
$ -- $ 26,952
Jul 6, 2021 $ 0.0125
-2.21%
$ -- $ 29,693
Jul 5, 2021 $ 0.0126
-0.99%
$ -- $ 30,137
Jul 4, 2021 $ 0.0127
-0.14%
$ -- $ 30,654
Jul 3, 2021 $ 0.0128
-1.46%
$ -- $ 29,422
Jul 2, 2021 $ 0.013
-1.25%
$ -- $ 31,965
Jul 1, 2021 $ 0.013
+3.07%
$ -- $ 34,976
Jun 30, 2021 $ 0.0126
+0.70%
$ -- $ 28,830
Jun 29, 2021 $ 0.0122
-4.58%
$ -- $ 37,108
Jun 28, 2021 $ 0.0128
-3.37%
$ -- $ 27,471
Jun 27, 2021 $ 0.0127
-8.12%
$ -- $ 28,564
Jun 26, 2021 $ 0.0138
+10.18%
$ -- $ 34,511
Jun 25, 2021 $ 0.0125
+4.59%
$ -- $ 30,781
Jun 24, 2021 $ 0.0121
+5.38%
$ -- $ 34,090
Jun 23, 2021 $ 0.0117
-7.59%
$ -- $ 27,329
Jun 22, 2021 $ 0.0128
+29.84%
$ -- $ 27,814
Jun 21, 2021 $ 0.00957
-35.48%
$ -- $ 28,835
Jun 20, 2021 $ 0.0148
-4.01%
$ -- $ 41,331
Jun 19, 2021 $ 0.0154
-8.85%
$ -- $ 38,080
Jun 18, 2021 $ 0.017
+2.12%
$ -- $ 41,280
Jun 17, 2021 $ 0.0166
-7.79%
$ -- $ 46,459
Jun 16, 2021 $ 0.0179
-1.46%
$ -- $ 40,123
Jun 15, 2021 $ 0.0181
-5.09%
$ -- $ 50,575
Jun 14, 2021 $ 0.0193
+7.07%
$ -- $ 44,571
Jun 13, 2021 $ 0.018
-6.98%
$ -- $ 45,162
Jun 12, 2021 $ 0.0194
-4.84%
$ -- $ 51,787
Jun 11, 2021 $ 0.0202
+21.59%
$ -- $ 57,924
Jun 10, 2021 $ 0.0167
-10.55%
$ -- $ 43,345
Jun 9, 2021 $ 0.0188
-5.37%
$ -- $ 41,047
Jun 8, 2021 $ 0.0199
+17.82%
$ -- $ 44,856
Jun 7, 2021 $ 0.0168
-3.86%
$ -- $ 46,798
Jun 6, 2021 $ 0.0164
-31.97%
$ -- $ 78,188
Jun 5, 2021 $ 0.0241
+24.50%
$ -- $ 48,290
Jun 4, 2021 $ 0.0191
+0.75%
$ -- $ 39,410
Jun 3, 2021 $ 0.0211
+9.91%
$ -- $ 51,488
Jun 2, 2021 $ 0.019
+12.14%
$ -- $ 42,823
Jun 1, 2021 $ 0.017
-3.32%
$ -- $ 45,924
May 30, 2021 $ 0.0183
+5.11%
$ -- $ 45,044
May 29, 2021 $ 0.0161
-14.36%
$ -- $ 50,541
May 28, 2021 $ 0.0178
-6.46%
$ -- $ 48,956
May 27, 2021 $ 0.019
-16.66%
$ -- $ 50,024
May 26, 2021 $ 0.0228
+23.74%
$ -- $ 50,662
May 25, 2021 $ 0.0184
+128.78%
$ -- $ 47,500
May 24, 2021 $ 0.00806
-42.75%
$ -- $ 48,432
May 23, 2021 $ 0.0141
-12.47%
$ -- $ 40,534
May 22, 2021 $ 0.0161
-11.92%
$ -- $ 41,198
May 21, 2021 $ 0.0183
+4.40%
$ -- $ 47,357
May 20, 2021 $ 0.0175
-15.37%
$ -- $ 51,090
May 19, 2021 $ 0.0207
-0.67%
$ -- $ 47,828
May 18, 2021 $ 0.0208
+3.83%
$ -- $ 40,595