Cryptyk Historical Data

CTK Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.02
-11.15%
$ -- $ 59,646
May 16, 2021 $ 0.0225
-3.08%
$ -- $ 64,946
May 15, 2021 $ 0.0233
-2.44%
$ -- $ 61,382
May 14, 2021 $ 0.0238
-1.84%
$ -- $ 46,602
May 13, 2021 $ 0.0243
+1.74%
$ -- $ 53,712
May 12, 2021 $ 0.024
-0.89%
$ -- $ 59,469
May 11, 2021 $ 0.0242
+0.74%
$ -- $ 52,485
May 10, 2021 $ 0.024
-1.06%
$ -- $ 63,952
May 9, 2021 $ 0.0242
+0.15%
$ -- $ 58,827
May 8, 2021 $ 0.0242
+0.94%
$ -- $ 61,325
May 7, 2021 $ 0.024
-0.60%
$ -- $ 50,918
May 6, 2021 $ 0.0241
-1.33%
$ -- $ 71,657
May 5, 2021 $ 0.0244
+1.70%
$ -- $ 55,316
May 4, 2021 $ 0.024
-1.78%
$ -- $ 41,842
May 3, 2021 $ 0.0245
+0.06%
$ -- $ 42,907
May 2, 2021 $ 0.0245
+0.45%
$ -- $ 55,974
May 1, 2021 $ 0.0243
+0.59%
$ -- $ 55,126
Apr 30, 2021 $ 0.0242
+2.29%
$ -- $ 55,007
Apr 29, 2021 $ 0.0237
+2.14%
$ -- $ 49,706
Apr 28, 2021 $ 0.0232
-0.25%
$ -- $ 55,094
Apr 27, 2021 $ 0.0232
+6.66%
$ -- $ 53,668
Apr 26, 2021 $ 0.0218
+10.39%
$ -- $ 59,798
Apr 25, 2021 $ 0.0197
-20.75%
$ -- $ 55,835
Apr 24, 2021 $ 0.0249
+16.89%
$ -- $ 48,322
Apr 23, 2021 $ 0.0213
-19.28%
$ -- $ 51,953
Apr 22, 2021 $ 0.0264
+6.52%
$ -- $ 55,098
Apr 21, 2021 $ 0.0248
-0.94%
$ -- $ 64,885
Apr 20, 2021 $ 0.025
-0.57%
$ -- $ 55,300
Apr 19, 2021 $ 0.0251
-1.35%
$ -- $ 63,472
Apr 18, 2021 $ 0.0255
-0.91%
$ -- $ 59,077
Apr 17, 2021 $ 0.0257
-0.33%
$ -- $ 56,760
Apr 16, 2021 $ 0.0258
+16.63%
$ -- $ 48,690
Apr 15, 2021 $ 0.0221
-5.93%
$ -- $ 46,608
Apr 14, 2021 $ 0.0235
+6.12%
$ -- $ 59,343
Apr 13, 2021 $ 0.0221
-13.91%
$ -- $ 69,473
Apr 12, 2021 $ 0.0257
-0.91%
$ -- $ 67,092
Apr 11, 2021 $ 0.026
+3.78%
$ -- $ 70,116
Apr 10, 2021 $ 0.025
-6.10%
$ -- $ 68,339
Apr 9, 2021 $ 0.0266
+6.39%
$ -- $ 59,822
Apr 8, 2021 $ 0.025
+3.49%
$ -- $ 58,392
Apr 7, 2021 $ 0.0242
-15.42%
$ -- $ 75,489
Apr 6, 2021 $ 0.0293
-13.78%
$ -- $ 75,363
Apr 5, 2021 $ 0.034
-2.23%
$ -- $ 62,009
Apr 4, 2021 $ 0.0348
+1.62%
$ -- $ 82,994
Apr 3, 2021 $ 0.0342
-12.19%
$ -- $ 92,704
Apr 2, 2021 $ 0.039
+11.62%
$ -- $ 70,449
Apr 1, 2021 $ 0.0349
+2.44%
$ -- $ 83,635
Mar 30, 2021 $ 0.0319
+9.90%
$ -- $ 71,623
Mar 29, 2021 $ 0.0293
-1.06%
$ -- $ 64,345
Mar 28, 2021 $ 0.0295
-12.48%
$ -- $ 62,724