Cryptyk Historical Data

CTK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0349
-1.56%
$ -- $ 88,227
Mar 26, 2021 $ 0.0352
-2.94%
$ -- $ 76,727
Mar 25, 2021 $ 0.0363
-6.48%
$ -- $ 89,530
Mar 24, 2021 $ 0.0388
+3.56%
$ -- $ 95,561
Mar 23, 2021 $ 0.0375
+1.97%
$ -- $ 86,920
Mar 22, 2021 $ 0.0368
-4.48%
$ -- $ 87,315
Mar 21, 2021 $ 0.0385
-12.69%
$ -- $ 92,507
Mar 20, 2021 $ 0.0441
+1.24%
$ -- $ 115,550
Mar 19, 2021 $ 0.0436
+2.31%
$ -- $ 146,764
Mar 18, 2021 $ 0.0426
+35.84%
$ -- $ 97,019
Mar 17, 2021 $ 0.0314
-4.88%
$ -- $ 76,292
Mar 16, 2021 $ 0.0331
+20.39%
$ -- $ 76,742
Mar 15, 2021 $ 0.0269
-22.36%
$ -- $ 70,569
Mar 14, 2021 $ 0.0346
+1.38%
$ -- $ 81,775
Mar 13, 2021 $ 0.0341
-1.60%
$ -- $ 67,803
Mar 12, 2021 $ 0.0347
+2.92%
$ -- $ 64,437
Mar 11, 2021 $ 0.0337
+5.63%
$ -- $ 86,443
Mar 10, 2021 $ 0.0317
-4.22%
$ -- $ 62,943
Mar 9, 2021 $ 0.0331
+0.33%
$ -- $ 65,344
Mar 8, 2021 $ 0.0326
+4.26%
$ -- $ 77,393
Mar 7, 2021 $ 0.0313
-21.17%
$ -- $ 81,574
Mar 6, 2021 $ 0.0397
+0.75%
$ -- $ 80,856
Mar 5, 2021 $ 0.0395
+47.68%
$ -- $ 116,201
Mar 4, 2021 $ 0.0226
-69.20%
$ -- $ 158,542
Mar 3, 2021 $ 0.0733
+16.65%
$ -- $ 143,864
Mar 2, 2021 $ 0.0629
+125.76%
$ -- $ 81,547
Mar 1, 2021 $ 0.0278
+2.14%
$ -- $ 61,780
Feb 28, 2021 $ 0.0273
+2.67%
$ -- $ 70,072
Feb 27, 2021 $ 0.0266
+13.25%
$ -- $ 60,336
Feb 26, 2021 $ 0.0234
+2.01%
$ -- $ 45,229
Feb 25, 2021 $ 0.023
+2.05%
$ -- $ 49,288
Feb 24, 2021 $ 0.0226
-19.27%
$ -- $ 56,808
Feb 23, 2021 $ 0.0279
+12.78%
$ -- $ 55,191
Feb 22, 2021 $ 0.0247
+18.18%
$ -- $ 63,465
Feb 21, 2021 $ 0.0209
-15.40%
$ -- $ 56,854
Feb 20, 2021 $ 0.0247
+48.46%
$ -- $ 39,327
Feb 19, 2021 $ 0.0167
+5.06%
$ -- $ 29,272
Feb 18, 2021 $ 0.0159
-5.01%
$ -- $ 37,903
Feb 17, 2021 $ 0.0167
-1.71%
$ -- $ 40,296
Feb 16, 2021 $ 0.017
+22.98%
$ -- $ 37,449
Feb 15, 2021 $ 0.0138
-18.38%
$ -- $ 35,223
Feb 14, 2021 $ 0.0169
-9.14%
$ -- $ 41,035
Feb 13, 2021 $ 0.0186
+7.75%
$ -- $ 40,300
Feb 12, 2021 $ 0.0173
+31.05%
$ -- $ 35,232
Feb 11, 2021 $ 0.0132
-9.50%
$ -- $ 34,562
Feb 10, 2021 $ 0.0146
-7.26%
$ -- $ 22,499
Feb 9, 2021 $ 0.0157
-5.48%
$ -- $ 33,241
Feb 8, 2021 $ 0.0166
+9.64%
$ -- $ 38,701
Feb 7, 2021 $ 0.0152
-7.50%
$ -- $ 29,431
Feb 6, 2021 $ 0.0164
-3.11%
$ -- $ 37,078