Cryptyk Historical Data

CTK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0169
+0.93%
$ -- $ 38,420
Feb 4, 2021 $ 0.0167
-8.02%
$ -- $ 31,705
Feb 3, 2021 $ 0.0182
-3.25%
$ -- $ 33,145
Feb 2, 2021 $ 0.0188
-2.61%
$ -- $ 36,248
Feb 1, 2021 $ 0.0193
+52.76%
$ -- $ 28,357
Jan 30, 2021 $ 0.0234
+4.65%
$ -- $ 43,621
Jan 29, 2021 $ 0.0223
+1.67%
$ -- $ 44,879
Jan 28, 2021 $ 0.0219
-3.63%
$ -- $ 54,787
Jan 27, 2021 $ 0.0227
+0.00%
$ -- $ 69,127
Jan 26, 2021 $ 0.0228
-14.83%
$ -- $ 63,086
Jan 24, 2021 $ 0.0273
-1.37%
$ -- $ 59,192
Jan 23, 2021 $ 0.0277
+8.38%
$ -- $ 58,707
Jan 22, 2021 $ 0.0255
+1.68%
$ -- $ 59,250
Jan 21, 2021 $ 0.0251
-3.67%
$ -- $ 58,952
Jan 20, 2021 $ 0.0263
+5.74%
$ -- $ 58,462
Jan 19, 2021 $ 0.0256
-0.73%
$ -- $ 62,166
Jan 18, 2021 $ 0.0259
+27.06%
$ -- $ 51,373
Jan 17, 2021 $ 0.0207
-1.57%
$ -- $ 48,109
Jan 16, 2021 $ 0.0208
-6.74%
$ -- $ 53,546
Jan 15, 2021 $ 0.0222
+0.27%
$ -- $ 43,079
Jan 14, 2021 $ 0.0222
-5.45%
$ -- $ 26,549
Jan 13, 2021 $ 0.0234
-9.26%
$ -- $ 22,859
Jan 12, 2021 $ 0.0259
+44.70%
$ -- $ 32,004
Jan 11, 2021 $ 0.018
-4.68%
$ -- $ 19,501
Jan 10, 2021 $ 0.0187
+4.26%
$ -- $ 20,592
Jan 9, 2021 $ 0.0184
-3.21%
$ -- $ 23,803
Jan 8, 2021 $ 0.019
+36.05%
$ -- $ 25,007
Jan 7, 2021 $ 0.0138
-20.84%
$ -- $ 20,545
Jan 6, 2021 $ 0.0171
-7.43%
$ -- $ 20,569
Jan 5, 2021 $ 0.0186
+3.62%
$ -- $ 21,226
Jan 4, 2021 $ 0.019
+0.26%
$ -- $ 18,707
Jan 3, 2021 $ 0.0189
-0.81%
$ -- $ 19,148
Jan 2, 2021 $ 0.019
+3.09%
$ -- $ 20,430
Jan 1, 2021 $ 0.0184
+1.50%
$ -- $ 22,379
Dec 31, 2020 $ 0.0184
-4.02%
$ -- $ 20,690
Dec 30, 2020 $ 0.0191
+78.33%
$ -- $ 12,628
Dec 29, 2020 $ 0.019
+1.77%
$ -- $ 30,147
Dec 28, 2020 $ 0.0171
-8.59%
$ -- $ 19,531
Dec 27, 2020 $ 0.0187
-0.23%
$ -- $ 20,533
Dec 26, 2020 $ 0.0187
-5.98%
$ -- $ 20,201
Dec 25, 2020 $ 0.0217
+13.19%
$ -- $ 23,092
Dec 24, 2020 $ 0.0192
-11.06%
$ -- $ 20,841
Dec 23, 2020 $ 0.0211
+2.74%
$ -- $ 17,770
Dec 22, 2020 $ 0.0205
+23.28%
$ -- $ 21,938
Dec 21, 2020 $ 0.0178
-15.06%
$ -- $ 20,407
Dec 20, 2020 $ 0.0218
+8.46%
$ -- $ 16,543
Dec 19, 2020 $ 0.0186
-5.63%
$ -- $ 17,942
Dec 18, 2020 $ 0.0196
+30.70%
$ -- $ 23,537
Dec 17, 2020 $ 0.0144
-27.62%
$ -- $ 11,625
Dec 16, 2020 $ 0.0199
+30.64%
$ -- $ 13,939