Cryptyk Historical Data

CTK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.0158
+9.29%
$ -- $ 18,501
Dec 14, 2020 $ 0.02
+3.80%
$ -- $ 21,503
Dec 13, 2020 $ 0.0102
-5.01%
$ -- $ 11,559
Dec 12, 2020 $ 0.0109
-7.54%
$ -- $ 13,066
Dec 11, 2020 $ 0.0125
+11.14%
$ -- $ 13,264
Dec 10, 2020 $ 0.0112
+4.94%
$ -- $ 11,557
Dec 9, 2020 $ 0.0104
-9.39%
$ -- $ 9,809
Dec 8, 2020 $ 0.0121
+0.79%
$ -- $ 13,919
Dec 7, 2020 $ 0.0112
+4.40%
$ -- $ 11,928
Dec 6, 2020 $ 0.0105
+16.38%
$ -- $ 11,591
Dec 5, 2020 $ 0.0115
+9.44%
$ -- $ 16,277
Dec 4, 2020 $ 0.01
-0.99%
$ -- $ 10,660
Dec 3, 2020 $ 0.0102
+1.07%
$ -- $ 11,507
Dec 2, 2020 $ 0.0101
-8.53%
$ -- $ 11,504
Dec 1, 2020 $ 0.0113
-5.17%
$ -- $ 12,915
Nov 30, 2020 $ 0.0158
+50.54%
$ -- $ 14,733
Nov 29, 2020 $ 0.0105
-48.01%
$ -- $ 13,214
Nov 28, 2020 $ 0.0202
-7.70%
$ -- $ 18,629
Nov 27, 2020 $ 0.0218
+325.01%
$ -- $ 17,008
Nov 26, 2020 $ 0.00513
-24.89%
$ -- $ 6,155
Nov 25, 2020 $ 0.00684
-35.60%
$ -- $ 9,943
Nov 24, 2020 $ 0.0106
+27.91%
$ -- $ 12,437
Nov 23, 2020 $ 0.0083
+37.95%
$ -- $ 11,694
Nov 22, 2020 $ 0.00602
-1.46%
$ -- $ 8,535
Nov 21, 2020 $ 0.00611
+7.87%
$ -- $ 6,837
Nov 20, 2020 $ 0.00566
+34.02%
$ -- $ 10,387
Nov 19, 2020 $ 0.00422
+12.49%
$ -- $ 5,459
Nov 18, 2020 $ 0.00372
-23.36%
$ -- $ 4,461
Nov 17, 2020 $ 0.00486
+32.64%
$ -- $ 3,835
Nov 16, 2020 $ 0.00366
-31.17%
$ -- $ 3,866
Nov 15, 2020 $ 0.00532
+21.44%
$ -- $ 8,730
Nov 14, 2020 $ 0.00438
+6.76%
$ -- $ 5,866
Nov 13, 2020 $ 0.00411
-5.79%
$ -- $ 4,864
Nov 12, 2020 $ 0.00436
-1.55%
$ -- $ 4,684
Nov 11, 2020 $ 0.00443
-9.26%
$ -- $ 6,397
Nov 10, 2020 $ 0.00488
-0.12%
$ -- $ 5,877
Nov 9, 2020 $ 0.00479
+8.51%
$ -- $ 5,805
Nov 8, 2020 $ 0.00442
-0.95%
$ -- $ 5,543
Nov 7, 2020 $ 0.00446
+1.15%
$ -- $ 4,706
Nov 6, 2020 $ 0.0044
-17.32%
$ -- $ 4,968
Nov 5, 2020 $ 0.00533
+35.96%
$ -- $ 6,465
Nov 4, 2020 $ 0.00392
-24.86%
$ -- $ 4,658
Nov 3, 2020 $ 0.00521
-4.52%
$ -- $ 5,926
Nov 2, 2020 $ 0.00546
-2.28%
$ -- $ 7,056
Nov 1, 2020 $ 0.00559
+24.72%
$ -- $ 3,409
Oct 31, 2020 $ 0.00339
-20.77%
$ -- $ 4,100
Oct 30, 2020 $ 0.00434
+8.87%
$ -- $ 5,199
Oct 29, 2020 $ 0.00398
-4.04%
$ -- $ 4,964
Oct 28, 2020 $ 0.00415
-8.18%
$ -- $ 5,722
Oct 27, 2020 $ 0.00432
-34.36%
$ -- $ 4,881