Cryptyk Historical Data

CTK Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00658
+77.37%
$ -- $ 14,874
Oct 25, 2020 $ 0.0038
-23.00%
$ -- $ 6,111
Oct 24, 2020 $ 0.00493
+8.17%
$ -- $ 5,742
Oct 23, 2020 $ 0.00456
-33.05%
$ -- $ 12,037
Oct 22, 2020 $ 0.00681
+186.45%
$ -- $ 21,801
Oct 21, 2020 $ 0.00238
-0.71%
$ -- $ 2,826
Oct 20, 2020 $ 0.00239
+0.69%
$ -- $ 2,599
Oct 19, 2020 $ 0.00238
-1.94%
$ -- $ 3,272
Oct 18, 2020 $ 0.00243
-3.10%
$ -- $ 1,639
Oct 17, 2020 $ 0.0025
-3.31%
$ -- $ 11
Oct 16, 2020 $ 0.00259
+16.53%
$ -- $ 3,149
Oct 15, 2020 $ 0.00222
+73.24%
$ -- $ 3,551
Oct 14, 2020 $ 0.00128
-2.27%
$ -- $ 2,512
Oct 13, 2020 $ 0.00131
+2.74%
$ -- $ 755
Oct 12, 2020 $ 0.00128
-1.63%
$ -- $ 230
Oct 11, 2020 $ 0.0013
-0.72%
$ -- $ 265
Oct 10, 2020 $ 0.00131
-4.12%
$ -- $ 1,771
Oct 9, 2020 $ 0.00136
-8.44%
$ -- $ 3,170
Oct 8, 2020 $ 0.00149
+8.49%
$ -- $ 2,262
Oct 7, 2020 $ 0.00137
-7.54%
$ -- $ 2,332
Oct 6, 2020 $ 0.00148
+19.80%
$ -- $ 1,121
Oct 5, 2020 $ 0.00124
+0.08%
$ -- $ 845
Oct 4, 2020 $ 0.00124
+10.75%
$ -- $ 1,917
Oct 3, 2020 $ 0.00112
-2.64%
$ -- $ 1,475
Oct 2, 2020 $ 0.00115
-6.36%
$ -- $ 1,660
Oct 1, 2020 $ 0.00123
-2.08%
$ -- $ 1,542
Sep 30, 2020 $ 0.00125
+3.70%
$ -- $ 1,616
Sep 29, 2020 $ 0.00121
-7.25%
$ -- $ 1,559
Sep 28, 2020 $ 0.0013
+3.77%
$ -- $ 1,756
Sep 27, 2020 $ 0.00125
-7.80%
$ -- $ 1,866
Sep 26, 2020 $ 0.00136
-2.75%
$ -- $ 1,675
Sep 25, 2020 $ 0.0014
+7.62%
$ -- $ 1,714
Sep 24, 2020 $ 0.0013
-8.43%
$ -- $ 1,917
Sep 23, 2020 $ 0.00142
-10.43%
$ -- $ 2,122
Sep 22, 2020 $ 0.00159
+0.54%
$ -- $ 2,013
Sep 21, 2020 $ 0.00158
+1.20%
$ -- $ 2,276
Sep 20, 2020 $ 0.00156
-22.82%
$ -- $ 3,158
Sep 19, 2020 $ 0.00202
+14.89%
$ -- $ 3,161
Sep 18, 2020 $ 0.00176
+1.18%
$ -- $ 2,548
Sep 17, 2020 $ 0.00174
-3.31%
$ -- $ 4,277
Sep 16, 2020 $ 0.0018
+10.80%
$ -- $ 3,497
Sep 15, 2020 $ 0.00162
-21.03%
$ -- $ 2,942
Sep 14, 2020 $ 0.00205
+11.63%
$ -- $ 5,187
Sep 13, 2020 $ 0.00184
-1.99%
$ -- $ 4,983
Sep 12, 2020 $ 0.00188
-9.29%
$ -- $ 5,241
Sep 11, 2020 $ 0.00207
+4.40%
$ -- $ 4,158
Sep 10, 2020 $ 0.00198
-1.73%
$ -- $ 5,163
Sep 9, 2020 $ 0.00201
+6.14%
$ -- $ 4,714
Sep 8, 2020 $ 0.0019
-1.90%
$ -- $ 4,801
Sep 7, 2020 $ 0.00193
-2.11%
$ -- $ 5,031