Cryptyk Historical Data

CTK Page 34
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00197
+2.27%
$ -- $ 4,789
Sep 5, 2020 $ 0.00193
-1.90%
$ -- $ 3,424
Sep 4, 2020 $ 0.00197
-8.91%
$ -- $ 4,836
Sep 3, 2020 $ 0.00216
-9.19%
$ -- $ 4,525
Sep 2, 2020 $ 0.00238
+8.11%
$ -- $ 5,085
Sep 1, 2020 $ 0.0022
-2.11%
$ -- $ 5,270
Aug 31, 2020 $ 0.00225
+1.11%
$ -- $ 5,292
Aug 30, 2020 $ 0.00222
-3.51%
$ -- $ 5,827
Aug 29, 2020 $ 0.00231
+6.34%
$ -- $ 4,926
Aug 28, 2020 $ 0.00217
+2.51%
$ -- $ 5,974
Aug 27, 2020 $ 0.00212
+0.15%
$ -- $ 4,967
Aug 26, 2020 $ 0.00211
-10.40%
$ -- $ 4,551
Aug 25, 2020 $ 0.00236
+19.76%
$ -- $ 6,260
Aug 24, 2020 $ 0.00197
+6.36%
$ -- $ 4,264
Aug 23, 2020 $ 0.00185
+7.28%
$ -- $ 4,353
Aug 22, 2020 $ 0.00173
-21.32%
$ -- $ 4,184
Aug 21, 2020 $ 0.0022
+56.90%
$ -- $ 5,258
Aug 20, 2020 $ 0.0014
-29.68%
$ -- $ 3,639
Aug 19, 2020 $ 0.00199
+1.41%
$ -- $ 4,091
Aug 18, 2020 $ 0.00196
+38.05%
$ -- $ 3,938
Aug 17, 2020 $ 0.00142
-4.69%
$ -- $ 5,215
Aug 16, 2020 $ 0.00149
+14.47%
$ -- $ 3,966
Aug 15, 2020 $ 0.0013
-7.17%
$ -- $ 2,444
Aug 14, 2020 $ 0.0014
-5.97%
$ -- $ 2,237
Aug 13, 2020 $ 0.00149
-2.29%
$ -- $ 3,230
Aug 12, 2020 $ 0.00152
+0.27%
$ -- $ 1,979
Aug 11, 2020 $ 0.00152
+10.20%
$ -- $ 1,660
Aug 10, 2020 $ 0.00138
-5.82%
$ -- $ 2,020
Aug 9, 2020 $ 0.00147
-0.37%
$ -- $ 2,224
Aug 8, 2020 $ 0.00148
-2.60%
$ -- $ 1,959
Aug 7, 2020 $ 0.00152
+7.57%
$ -- $ 1,871
Aug 6, 2020 $ 0.00141
-2.52%
$ -- $ 1,892
Aug 5, 2020 $ 0.00145
+8.67%
$ -- $ 2,223
Aug 4, 2020 $ 0.00133
-1.79%
$ -- $ 1,736
Aug 3, 2020 $ 0.00136
+1.89%
$ -- $ 1,859
Aug 2, 2020 $ 0.00133
+1.17%
$ -- $ 1,875
Aug 1, 2020 $ 0.00131
-0.03%
$ -- $ 1,804
Jul 31, 2020 $ 0.00131
+7.47%
$ -- $ 1,569
Jul 30, 2020 $ 0.00122
-15.69%
$ -- $ 2,585
Jul 29, 2020 $ 0.00145
+3.86%
$ -- $ 2,113
Jul 28, 2020 $ 0.0014
+30.09%
$ -- $ 13,828
Jul 27, 2020 $ 0.00107
-3.65%
$ -- $ 1,008
Jul 26, 2020 $ 0.00111
+1.72%
$ -- $ 1,749
Jul 25, 2020 $ 0.00109
-17.40%
$ -- $ 1,482
Jul 24, 2020 $ 0.00132
-3.00%
$ -- $ 2,057
Jul 23, 2020 $ 0.00136
-5.18%
$ -- $ 3,437
Jul 22, 2020 $ 0.00144
+2.24%
$ -- $ 1,857
Jul 21, 2020 $ 0.00141
+30.58%
$ -- $ 1,566
Jul 20, 2020 $ 0.00108
-13.47%
$ -- $ 1,749
Jul 19, 2020 $ 0.00125
-20.76%
$ -- $ 1,674