Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptyk Historical Data

CTK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2020 $0.00158
+5.82%
$-- $2,947
Jul 17, 2020 $0.00149
-1.93%
$-- $2,043
Jul 16, 2020 $0.00152
-1.65%
$-- $1,826
Jul 15, 2020 $0.00154
-0.63%
$-- $2,336
Jul 14, 2020 $0.00155
-0.76%
$-- $2,083
Jul 13, 2020 $0.00157
+6.59%
$-- $2,487
Jul 12, 2020 $0.00147
-6.75%
$-- $2,319
Jul 11, 2020 $0.00158
+24.41%
$-- $5,270
Jul 10, 2020 $0.00127
-1.24%
$-- $1,568
Jul 9, 2020 $0.00128
-5.49%
$-- $1,913
Jul 8, 2020 $0.00136
+1.89%
$-- $2,110
Jul 7, 2020 $0.00133
+5.21%
$-- $1,459
Jul 6, 2020 $0.00126
-8.91%
$-- $1,972
Jul 5, 2020 $0.00139
-4.65%
$-- $1,938
Jul 4, 2020 $0.00145
-0.71%
$-- $1,910
Jul 3, 2020 $0.00147
-10.21%
$-- $1,768
Jul 2, 2020 $0.00163
+13.20%
$-- $2,012
Jul 1, 2020 $0.00144
-11.41%
$-- $2,177
Jun 30, 2020 $0.00163
+5.13%
$-- $2,253
Jun 29, 2020 $0.00155
+2.11%
$-- $2,681
Jun 28, 2020 $0.00152
-5.11%
$-- $2,388
Jun 27, 2020 $0.0016
-1.39%
$-- $2,336
Jun 26, 2020 $0.00162
+24.27%
$-- $2,108
Jun 25, 2020 $0.0013
-5.82%
$-- $1,317
Jun 24, 2020 $0.00138
-0.60%
$-- $2,333
Jun 23, 2020 $0.00139
-2.23%
$-- $2,510
Jun 22, 2020 $0.00143
-2.32%
$-- $2,264
Jun 21, 2020 $0.00146
+19.12%
$-- $2,349
Jun 20, 2020 $0.00122
-13.90%
$-- $2,060
Jun 19, 2020 $0.00143
+31.60%
$-- $2,026
Jun 18, 2020 $0.00108
-24.78%
$-- $1,573
Jun 17, 2020 $0.00144
-4.57%
$-- $3,386
Jun 16, 2020 $0.00151
+17.11%
$-- $1,649
Jun 15, 2020 $0.00129
+4.92%
$-- $2,029
Jun 14, 2020 $0.00123
-9.67%
$-- $1,450
Jun 13, 2020 $0.00136
-3.92%
$-- $2,115
Jun 12, 2020 $0.00141
+5.19%
$-- $2,085
Jun 11, 2020 $0.00134
-0.84%
$-- $1,943
Jun 10, 2020 $0.00136
+7.56%
$-- $2,216
Jun 9, 2020 $0.00126
-21.01%
$-- $1,852
Jun 8, 2020 $0.0016
+9.67%
$-- $1,931
Jun 7, 2020 $0.00146
+25.69%
$-- $1,672
Jun 6, 2020 $0.00116
-29.02%
$-- $2,853
Jun 5, 2020 $0.00163
-0.45%
$-- $2,345
Jun 4, 2020 $0.00164
-7.29%
$-- $2,373
Jun 3, 2020 $0.00177
+11.05%
$-- $1,950
Jun 2, 2020 $0.00159
+45.47%
$-- $1,551
Jun 1, 2020 $0.00109
-11.44%
$-- $1,219
May 31, 2020 $0.00124
+29.33%
$-- $963
May 30, 2020 $0.000955
-47.48%
$-- $826