Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2020 $0.00182
+6.92%
$-- $2,627
May 28, 2020 $0.0017
-7.17%
$-- $1,896
May 27, 2020 $0.00183
+7.72%
$-- $2,902
May 26, 2020 $0.0017
+0.89%
$-- $1,983
May 25, 2020 $0.00169
-7.05%
$-- $2,440
May 24, 2020 $0.00182
+14.51%
$-- $2,318
May 23, 2020 $0.00159
-19.57%
$-- $1,309
May 22, 2020 $0.00197
+8.72%
$-- $2,961
May 21, 2020 $0.00181
+24.10%
$-- $2,262
May 20, 2020 $0.00146
-27.34%
$-- $2,201
May 19, 2020 $0.00201
-15.32%
$-- $3,581
May 18, 2020 $0.00237
-6.97%
$-- $4,180
May 17, 2020 $0.00255
+21.07%
$-- $4,106
May 16, 2020 $0.00211
-18.10%
$-- $3,258
May 15, 2020 $0.00258
+18.90%
$-- $3,353
May 14, 2020 $0.00217
-16.38%
$-- $3,169
May 13, 2020 $0.00259
+26.31%
$-- $3,906
May 12, 2020 $0.00205
-7.41%
$-- $2,588
May 11, 2020 $0.00221
+4.31%
$-- $3,270
May 10, 2020 $0.00212
+3.97%
$-- $2,382
May 9, 2020 $0.00204
+1.75%
$-- $2,612
May 8, 2020 $0.00201
+15.67%
$-- $2,503
May 7, 2020 $0.00173
-28.94%
$-- $4,318
May 6, 2020 $0.00244
-4.26%
$-- $3,280
May 5, 2020 $0.00255
+0.32%
$-- $3,723
May 4, 2020 $0.00236
+0.08%
$-- $192
May 3, 2020 $0.00236
-3.10%
$-- $2,815
May 2, 2020 $0.00244
-10.97%
$-- $2,393
May 1, 2020 $0.00274
-2.16%
$-- $4,468
Apr 30, 2020 $0.0028
-3.95%
$-- $3,854
Apr 29, 2020 $0.00291
-6.37%
$-- $4,498
Apr 28, 2020 $0.00311
+5.16%
$-- $952
Apr 27, 2020 $0.00296
-13.47%
$-- $4,254
Apr 26, 2020 $0.00342
+7.78%
$-- $6,741
Apr 25, 2020 $0.00317
+4.09%
$-- $6,229
Apr 24, 2020 $0.00305
-3.58%
$-- $5,955
Apr 23, 2020 $0.00316
-9.29%
$-- $6,398
Apr 22, 2020 $0.00349
+5.88%
$-- $7,428
Apr 21, 2020 $0.00329
+5.88%
$-- $7,439
Apr 20, 2020 $0.00311
-13.79%
$-- $6,720
Apr 19, 2020 $0.00361
+16.92%
$-- $7,292
Apr 18, 2020 $0.00309
+5.85%
$-- $3,492
Apr 17, 2020 $0.00291
+0.14%
$-- $3,294
Apr 16, 2020 $0.00291
+28.79%
$-- $3,925
Apr 15, 2020 $0.00226
+5.11%
$-- $2,769
Apr 14, 2020 $0.00215
+28.44%
$-- $1,890
Apr 13, 2020 $0.00167
+12.62%
$-- $2,659
Apr 12, 2020 $0.00149
-9.58%
$-- $3,361
Apr 11, 2020 $0.00164
-0.81%
$-- $4,090
Apr 10, 2020 $0.00166
+0.82%
$-- $3,942