Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2020 $0.00164
+7.51%
$-- $3,194
Apr 8, 2020 $0.00153
+12.43%
$-- $1,021
Apr 7, 2020 $0.00136
-27.15%
$-- $1,748
Apr 6, 2020 $0.00187
-1.73%
$-- $1,910
Apr 5, 2020 $0.0019
+3.59%
$-- $2,332
Apr 4, 2020 $0.00183
-2.99%
$-- $2,285
Apr 3, 2020 $0.00189
+0.16%
$-- $1,683
Apr 2, 2020 $0.00189
+82.88%
$-- $2,837
Apr 1, 2020 $0.00103
+10.27%
$-- $386
Mar 31, 2020 $0.000936
-9.93%
$-- $878
Mar 30, 2020 $0.00104
-1.40%
$-- $2,750
Mar 29, 2020 $0.00105
-13.43%
$-- $1,463
Mar 28, 2020 $0.00122
-0.01%
$-- $2,023
Mar 27, 2020 $0.00122
+2.69%
$-- $2,451
Mar 26, 2020 $0.00119
+53.83%
$-- $1,561
Mar 25, 2020 $0.000771
-24.18%
$-- $1,099
Mar 24, 2020 $0.00102
-10.38%
$-- $1,147
Mar 23, 2020 $0.00113
-21.48%
$-- $1,481
Mar 22, 2020 $0.00145
+13.77%
$-- $3,533
Mar 21, 2020 $0.00127
-22.82%
$-- $1,922
Mar 20, 2020 $0.00165
+1.03%
$-- $6,739
Mar 19, 2020 $0.00163
+8.10%
$-- $3,375
Mar 18, 2020 $0.00151
-8.88%
$-- $2,711
Mar 17, 2020 $0.00166
+1.54%
$-- $4,331
Mar 16, 2020 $0.00163
+51.96%
$-- $4,939
Mar 15, 2020 $0.00107
-8.85%
$-- $2,478
Mar 14, 2020 $0.00118
+8.25%
$-- $3,428
Mar 13, 2020 $0.00109
+25.38%
$-- $4,915
Mar 12, 2020 $0.000871
-0.77%
$-- $2,066
Mar 11, 2020 $0.000878
+0.21%
$-- $2,751
Mar 10, 2020 $0.000876
-3.03%
$-- $2,744
Mar 9, 2020 $0.000904
-10.84%
$-- $2,062
Mar 8, 2020 $0.00101
+0.89%
$-- $2,647
Mar 7, 2020 $0.00101
-1.28%
$-- $2,613
Mar 6, 2020 $0.00102
-6.31%
$-- $3,838
Mar 5, 2020 $0.00109
+3.75%
$-- $4,266
Mar 4, 2020 $0.00105
+2.18%
$-- $1,987
Mar 3, 2020 $0.00103
-1.20%
$-- $2,708
Mar 2, 2020 $0.00104
+2.43%
$-- $2,305
Mar 1, 2020 $0.00101
+1.33%
$-- $2,537
Feb 29, 2020 $0.000999
-11.96%
$-- $4,527
Feb 28, 2020 $0.00113
-5.44%
$-- $4,352
Feb 27, 2020 $0.0012
+15.91%
$-- $3,295
Feb 26, 2020 $0.00103
-17.63%
$-- $3,192
Feb 25, 2020 $0.00125
+2.76%
$-- $3,283
Feb 24, 2020 $0.00122
+17.16%
$-- $3,939
Feb 23, 2020 $0.00104
-17.15%
$-- $2,423
Feb 22, 2020 $0.00126
-3.74%
$-- $3,376
Feb 21, 2020 $0.00131
-10.76%
$-- $3,892
Feb 20, 2020 $0.00146
-9.88%
$-- $1,740