Cryptyk Historical Data

CTK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00164
+7.51%
$ -- $ 3,194
Apr 8, 2020 $ 0.00153
+12.43%
$ -- $ 1,021
Apr 7, 2020 $ 0.00136
-27.15%
$ -- $ 1,748
Apr 6, 2020 $ 0.00187
-1.73%
$ -- $ 1,910
Apr 5, 2020 $ 0.0019
+3.59%
$ -- $ 2,332
Apr 4, 2020 $ 0.00183
-2.99%
$ -- $ 2,285
Apr 3, 2020 $ 0.00189
+0.16%
$ -- $ 1,683
Apr 2, 2020 $ 0.00189
+82.88%
$ -- $ 2,837
Apr 1, 2020 $ 0.00103
+10.27%
$ -- $ 386
Mar 31, 2020 $ 0.000936
-9.93%
$ -- $ 878
Mar 30, 2020 $ 0.00104
-1.40%
$ -- $ 2,750
Mar 29, 2020 $ 0.00105
-13.43%
$ -- $ 1,463
Mar 28, 2020 $ 0.00122
-0.01%
$ -- $ 2,023
Mar 27, 2020 $ 0.00122
+2.69%
$ -- $ 2,451
Mar 26, 2020 $ 0.00119
+53.83%
$ -- $ 1,561
Mar 25, 2020 $ 0.000771
-24.18%
$ -- $ 1,099
Mar 24, 2020 $ 0.00102
-10.38%
$ -- $ 1,147
Mar 23, 2020 $ 0.00113
-21.48%
$ -- $ 1,481
Mar 22, 2020 $ 0.00145
+13.77%
$ -- $ 3,533
Mar 21, 2020 $ 0.00127
-22.82%
$ -- $ 1,922
Mar 20, 2020 $ 0.00165
+1.03%
$ -- $ 6,739
Mar 19, 2020 $ 0.00163
+8.10%
$ -- $ 3,375
Mar 18, 2020 $ 0.00151
-8.88%
$ -- $ 2,711
Mar 17, 2020 $ 0.00166
+1.54%
$ -- $ 4,331
Mar 16, 2020 $ 0.00163
+51.96%
$ -- $ 4,939
Mar 15, 2020 $ 0.00107
-8.85%
$ -- $ 2,478
Mar 14, 2020 $ 0.00118
+8.25%
$ -- $ 3,428
Mar 13, 2020 $ 0.00109
+25.38%
$ -- $ 4,915
Mar 12, 2020 $ 0.000871
-0.77%
$ -- $ 2,066
Mar 11, 2020 $ 0.000878
+0.21%
$ -- $ 2,751
Mar 10, 2020 $ 0.000876
-3.03%
$ -- $ 2,744
Mar 9, 2020 $ 0.000904
-10.84%
$ -- $ 2,062
Mar 8, 2020 $ 0.00101
+0.89%
$ -- $ 2,647
Mar 7, 2020 $ 0.00101
-1.28%
$ -- $ 2,613
Mar 6, 2020 $ 0.00102
-6.31%
$ -- $ 3,838
Mar 5, 2020 $ 0.00109
+3.75%
$ -- $ 4,266
Mar 4, 2020 $ 0.00105
+2.18%
$ -- $ 1,987
Mar 3, 2020 $ 0.00103
-1.20%
$ -- $ 2,708
Mar 2, 2020 $ 0.00104
+2.43%
$ -- $ 2,305
Mar 1, 2020 $ 0.00101
+1.33%
$ -- $ 2,537
Feb 29, 2020 $ 0.000999
-11.96%
$ -- $ 4,527
Feb 28, 2020 $ 0.00113
-5.44%
$ -- $ 4,352
Feb 27, 2020 $ 0.0012
+15.91%
$ -- $ 3,295
Feb 26, 2020 $ 0.00103
-17.63%
$ -- $ 3,192
Feb 25, 2020 $ 0.00125
+2.76%
$ -- $ 3,283
Feb 24, 2020 $ 0.00122
+17.16%
$ -- $ 3,939
Feb 23, 2020 $ 0.00104
-17.15%
$ -- $ 2,423
Feb 22, 2020 $ 0.00126
-3.74%
$ -- $ 3,376
Feb 21, 2020 $ 0.00131
-10.76%
$ -- $ 3,892
Feb 20, 2020 $ 0.00146
-9.88%
$ -- $ 1,740