Cryptyk Historical Data

CTK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.00162
+2.65%
$ -- $ 4,957
Feb 18, 2020 $ 0.00158
+18.64%
$ -- $ 5,829
Feb 17, 2020 $ 0.00133
-24.03%
$ -- $ 5,606
Feb 16, 2020 $ 0.00176
+64.90%
$ -- $ 6,581
Feb 15, 2020 $ 0.00107
-6.48%
$ -- $ 3,203
Feb 14, 2020 $ 0.00114
+15.87%
$ -- $ 3,787
Feb 13, 2020 $ 0.000983
+12.57%
$ -- $ 2,362
Feb 12, 2020 $ 0.000873
-10.36%
$ -- $ 2,150
Feb 11, 2020 $ 0.000974
+27.45%
$ -- $ 2,930
Feb 10, 2020 $ 0.000763
-14.32%
$ -- $ 2,827
Feb 9, 2020 $ 0.000891
-2.19%
$ -- $ 2,024
Feb 8, 2020 $ 0.00091
+2.16%
$ -- $ 2,004
Feb 7, 2020 $ 0.00089
-1.62%
$ -- $ 2,958
Feb 6, 2020 $ 0.000905
+5.09%
$ -- $ 2,577
Feb 5, 2020 $ 0.000862
-2.94%
$ -- $ 2,205
Feb 4, 2020 $ 0.000887
-10.43%
$ -- $ 1,808
Feb 3, 2020 $ 0.00099
+6.11%
$ -- $ 2,309
Feb 2, 2020 $ 0.000932
-2.52%
$ -- $ 2,101
Feb 1, 2020 $ 0.000956
+0.31%
$ -- $ 1,898
Jan 31, 2020 $ 0.000954
+2.43%
$ -- $ 2,188
Jan 30, 2020 $ 0.000931
-2.69%
$ -- $ 2,625
Jan 29, 2020 $ 0.000957
+1.19%
$ -- $ 2,430
Jan 28, 2020 $ 0.000946
+2.05%
$ -- $ 2,168
Jan 27, 2020 $ 0.000927
+6.93%
$ -- $ 4,766
Jan 26, 2020 $ 0.000868
-6.04%
$ -- $ 1,724
Jan 25, 2020 $ 0.000923
-3.87%
$ -- $ 2,144
Jan 24, 2020 $ 0.000961
+7.91%
$ -- $ 2,827
Jan 23, 2020 $ 0.000891
-4.03%
$ -- $ 2,378
Jan 22, 2020 $ 0.000929
+2.09%
$ -- $ 2,133
Jan 21, 2020 $ 0.000909
+0.63%
$ -- $ 1,968
Jan 20, 2020 $ 0.000903
-4.32%
$ -- $ 2,154
Jan 19, 2020 $ 0.000943
-1.75%
$ -- $ 2,335
Jan 18, 2020 $ 0.000959
+2.47%
$ -- $ 2,192
Jan 17, 2020 $ 0.000936
+1.72%
$ -- $ 2,138
Jan 16, 2020 $ 0.00092
+11.33%
$ -- $ 1,983
Jan 15, 2020 $ 0.000826
-7.69%
$ -- $ 2,612
Jan 14, 2020 $ 0.000895
+0.98%
$ -- $ 2,580
Jan 13, 2020 $ 0.000886
-0.14%
$ -- $ 1,942
Jan 12, 2020 $ 0.000888
+3.07%
$ -- $ 2,035
Jan 11, 2020 $ 0.000862
+0.17%
$ -- $ 2,024
Jan 10, 2020 $ 0.000861
-3.65%
$ -- $ 2,189
Jan 9, 2020 $ 0.000893
+2.04%
$ -- $ 1,891
Jan 8, 2020 $ 0.000876
+9.26%
$ -- $ 1,540
Jan 7, 2020 $ 0.000801
+15.34%
$ -- $ 2,606
Jan 6, 2020 $ 0.000694
-0.46%
$ -- $ 1,560
Jan 5, 2020 $ 0.000698
-6.79%
$ -- $ 1,455
Jan 4, 2020 $ 0.000748
+5.94%
$ -- $ 1,186
Jan 3, 2020 $ 0.000707
-3.68%
$ -- $ 1,375
Jan 2, 2020 $ 0.000734
-9.96%
$ -- $ 1,383
Jan 1, 2020 $ 0.000815
+11.57%
$ -- $ 1,442