Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2020 $0.00162
+2.65%
$-- $4,957
Feb 18, 2020 $0.00158
+18.64%
$-- $5,829
Feb 17, 2020 $0.00133
-24.03%
$-- $5,606
Feb 16, 2020 $0.00176
+64.90%
$-- $6,581
Feb 15, 2020 $0.00107
-6.48%
$-- $3,203
Feb 14, 2020 $0.00114
+15.87%
$-- $3,787
Feb 13, 2020 $0.000983
+12.57%
$-- $2,362
Feb 12, 2020 $0.000873
-10.36%
$-- $2,150
Feb 11, 2020 $0.000974
+27.45%
$-- $2,930
Feb 10, 2020 $0.000763
-14.32%
$-- $2,827
Feb 9, 2020 $0.000891
-2.19%
$-- $2,024
Feb 8, 2020 $0.00091
+2.16%
$-- $2,004
Feb 7, 2020 $0.00089
-1.62%
$-- $2,958
Feb 6, 2020 $0.000905
+5.09%
$-- $2,577
Feb 5, 2020 $0.000862
-2.94%
$-- $2,205
Feb 4, 2020 $0.000887
-10.43%
$-- $1,808
Feb 3, 2020 $0.00099
+6.11%
$-- $2,309
Feb 2, 2020 $0.000932
-2.52%
$-- $2,101
Feb 1, 2020 $0.000956
+0.31%
$-- $1,898
Jan 31, 2020 $0.000954
+2.43%
$-- $2,188
Jan 30, 2020 $0.000931
-2.69%
$-- $2,625
Jan 29, 2020 $0.000957
+1.19%
$-- $2,430
Jan 28, 2020 $0.000946
+2.05%
$-- $2,168
Jan 27, 2020 $0.000927
+6.93%
$-- $4,766
Jan 26, 2020 $0.000868
-6.04%
$-- $1,724
Jan 25, 2020 $0.000923
-3.87%
$-- $2,144
Jan 24, 2020 $0.000961
+7.91%
$-- $2,827
Jan 23, 2020 $0.000891
-4.03%
$-- $2,378
Jan 22, 2020 $0.000929
+2.09%
$-- $2,133
Jan 21, 2020 $0.000909
+0.63%
$-- $1,968
Jan 20, 2020 $0.000903
-4.32%
$-- $2,154
Jan 19, 2020 $0.000943
-1.75%
$-- $2,335
Jan 18, 2020 $0.000959
+2.47%
$-- $2,192
Jan 17, 2020 $0.000936
+1.72%
$-- $2,138
Jan 16, 2020 $0.00092
+11.33%
$-- $1,983
Jan 15, 2020 $0.000826
-7.69%
$-- $2,612
Jan 14, 2020 $0.000895
+0.98%
$-- $2,580
Jan 13, 2020 $0.000886
-0.14%
$-- $1,942
Jan 12, 2020 $0.000888
+3.07%
$-- $2,035
Jan 11, 2020 $0.000862
+0.17%
$-- $2,024
Jan 10, 2020 $0.000861
-3.65%
$-- $2,189
Jan 9, 2020 $0.000893
+2.04%
$-- $1,891
Jan 8, 2020 $0.000876
+9.26%
$-- $1,540
Jan 7, 2020 $0.000801
+15.34%
$-- $2,606
Jan 6, 2020 $0.000694
-0.46%
$-- $1,560
Jan 5, 2020 $0.000698
-6.79%
$-- $1,455
Jan 4, 2020 $0.000748
+5.94%
$-- $1,186
Jan 3, 2020 $0.000707
-3.68%
$-- $1,375
Jan 2, 2020 $0.000734
-9.96%
$-- $1,383
Jan 1, 2020 $0.000815
+11.57%
$-- $1,442