Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.000731
-1.98%
$-- $1,275
Dec 30, 2019 $0.000746
-18.98%
$-- $1,548
Dec 29, 2019 $0.00092
+24.28%
$-- $1,332
Dec 28, 2019 $0.000752
-16.55%
$-- $1,529
Dec 27, 2019 $0.000902
+12.54%
$-- $1,628
Dec 26, 2019 $0.000801
-12.56%
$-- $1,016
Dec 25, 2019 $0.000915
+17.47%
$-- $4,935
Dec 24, 2019 $0.00078
-5.90%
$-- $1,354
Dec 23, 2019 $0.000829
+1.68%
$-- $1,576
Dec 22, 2019 $0.000815
-2.86%
$-- $2,059
Dec 21, 2019 $0.000839
-0.87%
$-- $2,118
Dec 20, 2019 $0.000846
+12.08%
$-- $2,709
Dec 19, 2019 $0.000755
-4.50%
$-- $2,239
Dec 18, 2019 $0.000791
+16.89%
$-- $2,252
Dec 17, 2019 $0.000678
-15.59%
$-- $1,404
Dec 16, 2019 $0.000803
-7.28%
$-- $901
Dec 15, 2019 $0.000866
-10.75%
$-- $1,365
Dec 14, 2019 $0.00097
+5.70%
$-- $1,415
Dec 13, 2019 $0.000918
+7.55%
$-- $1,134
Dec 12, 2019 $0.000853
-5.82%
$-- $681
Dec 11, 2019 $0.000904
-1.41%
$-- $1,714
Dec 10, 2019 $0.000917
-7.97%
$-- $1,817
Dec 9, 2019 $0.000996
-2.79%
$-- $1,579
Dec 8, 2019 $0.00102
+0.96%
$-- $2,652
Dec 7, 2019 $0.00102
+3.22%
$-- $2,208
Dec 6, 2019 $0.000983
-2.74%
$-- $2,139
Dec 5, 2019 $0.00101
-0.56%
$-- $2,214
Dec 4, 2019 $0.00103
+2.13%
$-- $1,730
Dec 3, 2019 $0.00101
+5.18%
$-- $2,316
Dec 2, 2019 $0.000957
-6.39%
$-- $953
Dec 1, 2019 $0.00102
+3.33%
$-- $2,399
Nov 30, 2019 $0.000989
+1.68%
$-- $2,299
Nov 29, 2019 $0.000974
-3.27%
$-- $2,222
Nov 28, 2019 $0.00101
+1.51%
$-- $2,484
Nov 27, 2019 $0.000994
-7.25%
$-- $3,282
Nov 26, 2019 $0.00107
+4.84%
$-- $2,140
Nov 25, 2019 $0.00102
-23.86%
$-- $1,896
Nov 24, 2019 $0.00134
+7.18%
$-- $2,951
Nov 23, 2019 $0.00125
-6.30%
$-- $1,611
Nov 22, 2019 $0.00133
+12.65%
$-- $1,689
Nov 21, 2019 $0.00118
-4.60%
$-- $1,371
Nov 20, 2019 $0.00124
+25.08%
$-- $4,494
Nov 19, 2019 $0.000987
-4.12%
$-- $2,102
Nov 18, 2019 $0.00103
+9.45%
$-- $2,087
Nov 17, 2019 $0.000941
-14.27%
$-- $2,358
Nov 16, 2019 $0.0011
-1.25%
$-- $2,321
Nov 15, 2019 $0.00111
+23.25%
$-- $1,962
Nov 14, 2019 $0.000903
-1.14%
$-- $1,805
Nov 13, 2019 $0.000914
+30.24%
$-- $1,946
Nov 12, 2019 $0.000701
-6.31%
$-- $997