Cryptyk Historical Data

CTK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000731
-1.98%
$ -- $ 1,275
Dec 30, 2019 $ 0.000746
-18.98%
$ -- $ 1,548
Dec 29, 2019 $ 0.00092
+24.28%
$ -- $ 1,332
Dec 28, 2019 $ 0.000752
-16.55%
$ -- $ 1,529
Dec 27, 2019 $ 0.000902
+12.54%
$ -- $ 1,628
Dec 26, 2019 $ 0.000801
-12.56%
$ -- $ 1,016
Dec 25, 2019 $ 0.000915
+17.47%
$ -- $ 4,935
Dec 24, 2019 $ 0.00078
-5.90%
$ -- $ 1,354
Dec 23, 2019 $ 0.000829
+1.68%
$ -- $ 1,576
Dec 22, 2019 $ 0.000815
-2.86%
$ -- $ 2,059
Dec 21, 2019 $ 0.000839
-0.87%
$ -- $ 2,118
Dec 20, 2019 $ 0.000846
+12.08%
$ -- $ 2,709
Dec 19, 2019 $ 0.000755
-4.50%
$ -- $ 2,239
Dec 18, 2019 $ 0.000791
+16.89%
$ -- $ 2,252
Dec 17, 2019 $ 0.000678
-15.59%
$ -- $ 1,404
Dec 16, 2019 $ 0.000803
-7.28%
$ -- $ 901
Dec 15, 2019 $ 0.000866
-10.75%
$ -- $ 1,365
Dec 14, 2019 $ 0.00097
+5.70%
$ -- $ 1,415
Dec 13, 2019 $ 0.000918
+7.55%
$ -- $ 1,134
Dec 12, 2019 $ 0.000853
-5.82%
$ -- $ 681
Dec 11, 2019 $ 0.000904
-1.41%
$ -- $ 1,714
Dec 10, 2019 $ 0.000917
-7.97%
$ -- $ 1,817
Dec 9, 2019 $ 0.000996
-2.79%
$ -- $ 1,579
Dec 8, 2019 $ 0.00102
+0.96%
$ -- $ 2,652
Dec 7, 2019 $ 0.00102
+3.22%
$ -- $ 2,208
Dec 6, 2019 $ 0.000983
-2.74%
$ -- $ 2,139
Dec 5, 2019 $ 0.00101
-0.56%
$ -- $ 2,214
Dec 4, 2019 $ 0.00103
+2.13%
$ -- $ 1,730
Dec 3, 2019 $ 0.00101
+5.18%
$ -- $ 2,316
Dec 2, 2019 $ 0.000957
-6.39%
$ -- $ 953
Dec 1, 2019 $ 0.00102
+3.33%
$ -- $ 2,399
Nov 30, 2019 $ 0.000989
+1.68%
$ -- $ 2,299
Nov 29, 2019 $ 0.000974
-3.27%
$ -- $ 2,222
Nov 28, 2019 $ 0.00101
+1.51%
$ -- $ 2,484
Nov 27, 2019 $ 0.000994
-7.25%
$ -- $ 3,282
Nov 26, 2019 $ 0.00107
+4.84%
$ -- $ 2,140
Nov 25, 2019 $ 0.00102
-23.86%
$ -- $ 1,896
Nov 24, 2019 $ 0.00134
+7.18%
$ -- $ 2,951
Nov 23, 2019 $ 0.00125
-6.30%
$ -- $ 1,611
Nov 22, 2019 $ 0.00133
+12.65%
$ -- $ 1,689
Nov 21, 2019 $ 0.00118
-4.60%
$ -- $ 1,371
Nov 20, 2019 $ 0.00124
+25.08%
$ -- $ 4,494
Nov 19, 2019 $ 0.000987
-4.12%
$ -- $ 2,102
Nov 18, 2019 $ 0.00103
+9.45%
$ -- $ 2,087
Nov 17, 2019 $ 0.000941
-14.27%
$ -- $ 2,358
Nov 16, 2019 $ 0.0011
-1.25%
$ -- $ 2,321
Nov 15, 2019 $ 0.00111
+23.25%
$ -- $ 1,962
Nov 14, 2019 $ 0.000903
-1.14%
$ -- $ 1,805
Nov 13, 2019 $ 0.000914
+30.24%
$ -- $ 1,946
Nov 12, 2019 $ 0.000701
-6.31%
$ -- $ 997