Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2019 $0.000749
-5.81%
$-- $1,524
Nov 10, 2019 $0.000796
-3.24%
$-- $1,021
Nov 9, 2019 $0.000823
+0.61%
$-- $2,239
Nov 8, 2019 $0.000818
-3.71%
$-- $2,126
Nov 7, 2019 $0.000849
+10.51%
$-- $2,948
Nov 6, 2019 $0.000769
+3.41%
$-- $3,529
Nov 5, 2019 $0.000742
+0.56%
$-- $2,171
Nov 4, 2019 $0.000738
+12.44%
$-- $2,085
Nov 3, 2019 $0.000656
-14.81%
$-- $2,076
Nov 2, 2019 $0.00077
+21.72%
$-- $2,839
Nov 1, 2019 $0.000633
-0.88%
$-- $2,020
Oct 31, 2019 $0.000638
-1.42%
$-- $1,713
Oct 30, 2019 $0.000647
-2.41%
$-- $1,734
Oct 29, 2019 $0.000663
-5.42%
$-- $2,561
Oct 28, 2019 $0.000701
+0.08%
$-- $2,029
Oct 27, 2019 $0.000701
+24.99%
$-- $3,297
Oct 26, 2019 $0.000558
-20.36%
$-- $1,668
Oct 25, 2019 $0.0007
+10.54%
$-- $2,829
Oct 24, 2019 $0.000634
+3.81%
$-- $2,036
Oct 23, 2019 $0.00061
-9.18%
$-- $2,663
Oct 22, 2019 $0.000672
-9.75%
$-- $1,798
Oct 21, 2019 $0.000745
+14.55%
$-- $3,316
Oct 20, 2019 $0.00065
-11.39%
$-- $2,830
Oct 19, 2019 $0.000734
+18.20%
$-- $3,787
Oct 18, 2019 $0.00062
-18.87%
$-- $3,266
Oct 17, 2019 $0.000765
+8.01%
$-- $2,193
Oct 16, 2019 $0.000708
-9.74%
$-- $2,017
Oct 15, 2019 $0.000784
-6.56%
$-- $1,504
Oct 14, 2019 $0.000839
+1.40%
$-- $1,522
Oct 13, 2019 $0.000828
-9.12%
$-- $1,539
Oct 12, 2019 $0.00091
+3.84%
$-- $1,907
Oct 11, 2019 $0.000878
-8.69%
$-- $1,602
Oct 10, 2019 $0.000962
-0.06%
$-- $2,479
Oct 9, 2019 $0.00096
-14.64%
$-- $3,749
Oct 8, 2019 $0.00112
-2.67%
$-- $3,027
Oct 7, 2019 $0.00115
-2.03%
$-- $2,477
Oct 6, 2019 $0.00118
+1.38%
$-- $2,762
Oct 5, 2019 $0.00116
+35.79%
$-- $4,329
Oct 4, 2019 $0.00086
-1.01%
$-- $2,909
Oct 3, 2019 $0.000869
-1.13%
$-- $2,822
Oct 2, 2019 $0.000878
+1.73%
$-- $2,746
Oct 1, 2019 $0.000864
+1.63%
$-- $4,246
Sep 30, 2019 $0.00085
+40.99%
$-- $5,497
Sep 29, 2019 $0.000603
-4.31%
$-- $1,526
Sep 28, 2019 $0.00063
-12.58%
$-- $1,989
Sep 27, 2019 $0.00072
+1.90%
$-- $11,193
Sep 26, 2019 $0.000707
-22.70%
$-- $6,463
Sep 25, 2019 $0.000914
+45.65%
$-- $4,921
Sep 24, 2019 $0.000622
-17.19%
$-- $19,300
Sep 23, 2019 $0.000751
+22.94%
$-- $10,696