Cryptyk Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00439
+33.89%
$ 2.07 million $ 2,120
May 23, 2024 $ 0.00328
-3.47%
$ 1.55 million $ 343
May 22, 2024 $ 0.00333
+0.00%
$ 1.57 million $ 510
May 21, 2024 $ 0.00334
-7.02%
$ 1.57 million $ 4,889
May 20, 2024 $ 0.00359
+2.54%
$ 1.69 million $ 1,466
May 19, 2024 $ 0.0035
+4.45%
$ 1.65 million $ 3,719
May 18, 2024 $ 0.00335
-14.04%
$ 1.54 million $ 1,916
May 17, 2024 $ 0.0039
-1.72%
$ 1.79 million $ 2,610
May 16, 2024 $ 0.00396
-15.66%
$ 1.82 million $ 3,017
May 15, 2024 $ 0.0047
-10.29%
$ 2.16 million $ 1,389
May 14, 2024 $ 0.00524
-21.22%
$ 2.41 million $ 5,082
May 13, 2024 $ 0.00665
-14.65%
$ 3.05 million $ 10,029
May 12, 2024 $ 0.00767
+4.78%
$ 3.52 million $ 11,526
May 11, 2024 $ 0.00732
+77.80%
$ 3.34 million $ 4,446
May 10, 2024 $ 0.00412
-3.38%
$ 1.88 million $ 6,760
May 9, 2024 $ 0.00426
+1.48%
$ 1.95 million $ 4,387
May 8, 2024 $ 0.0042
-12.48%
$ 1.92 million $ 1,474
May 7, 2024 $ 0.0048
-7.92%
$ 2.19 million $ 1,500
May 6, 2024 $ 0.00521
+0.19%
$ 2.38 million $ 2,333
May 5, 2024 $ 0.0052
-24.10%
$ 2.37 million $ 29,040
May 4, 2024 $ 0.00685
+10.74%
$ 3.11 million $ 10,714
May 3, 2024 $ 0.00619
+3.20%
$ 2.81 million $ 10,466
May 2, 2024 $ 0.006
+1.70%
$ 2.72 million $ 13,305
May 1, 2024 $ 0.0059
+47.43%
$ 2.68 million $ 297
Apr 30, 2024 $ 0.0035
-30.21%
$ 1.59 million $ 6,816
Apr 29, 2024 $ 0.00502
+3.48%
$ 2.28 million $ 1,292
Apr 28, 2024 $ 0.00485
+15.48%
$ 2.2 million $ 825
Apr 27, 2024 $ 0.0042
+9.75%
$ 1.9 million $ 3,546
Apr 26, 2024 $ 0.0031
-27.63%
$ 1.4 million $ 1,198
Apr 25, 2024 $ 0.00429
-19.50%
$ 1.94 million $ 11,854
Apr 24, 2024 $ 0.00527
+5.44%
$ 2.39 million $ 14,810
Apr 23, 2024 $ 0.005
-2.38%
$ 2.26 million $ 12,089
Apr 22, 2024 $ 0.00512
-5.60%
$ 2.32 million $ 3,503
Apr 21, 2024 $ 0.00543
-0.09%
$ 2.46 million $ 158
Apr 20, 2024 $ 0.00543
+0.00%
$ 2.31 million $ 44
Apr 19, 2024 $ 0.00543
-6.33%
$ 2.31 million $ 44
Apr 18, 2024 $ 0.0058
+46.81%
$ 2.46 million $ 545
Apr 17, 2024 $ 0.00395
+7.05%
$ 1.68 million $ 68
Apr 16, 2024 $ 0.00369
-0.30%
$ 1.57 million $ 11
Apr 15, 2024 $ 0.0037
-22.20%
$ 1.57 million $ 136
Apr 14, 2024 $ 0.00476
+28.50%
$ 2.02 million $ 135
Apr 13, 2024 $ 0.0037
-19.38%
$ 1.57 million $ 49
Apr 12, 2024 $ 0.00459
+6.20%
$ 1.95 million $ 115
Apr 11, 2024 $ 0.00457
-8.43%
$ 1.94 million $ 1,810
Apr 10, 2024 $ 0.00361
+1.35%
$ 1.53 million $ 36
Apr 9, 2024 $ 0.00356
+18.66%
$ 1.51 million $ 61
Apr 8, 2024 $ 0.00471
+22.30%
$ 2 million $ 167
Apr 7, 2024 $ 0.00478
+36.72%
$ 2.03 million $ 173
Apr 6, 2024 $ 0.00498
+27.28%
$ 2.12 million $ 144
Apr 5, 2024 $ 0.00391
+0.00%
$ 1.66 million $ 381