Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.00439
+33.89%
$2.07 million $2,120
May 23, 2024 $0.00328
-3.47%
$1.55 million $343
May 22, 2024 $0.00333
+0.00%
$1.57 million $510
May 21, 2024 $0.00334
-7.02%
$1.57 million $4,889
May 20, 2024 $0.00359
+2.54%
$1.69 million $1,466
May 19, 2024 $0.0035
+4.45%
$1.65 million $3,719
May 18, 2024 $0.00335
-14.04%
$1.54 million $1,916
May 17, 2024 $0.0039
-1.72%
$1.79 million $2,610
May 16, 2024 $0.00396
-15.66%
$1.82 million $3,017
May 15, 2024 $0.0047
-10.29%
$2.16 million $1,389
May 14, 2024 $0.00524
-21.22%
$2.41 million $5,082
May 13, 2024 $0.00665
-14.65%
$3.05 million $10,029
May 12, 2024 $0.00767
+4.78%
$3.52 million $11,526
May 11, 2024 $0.00732
+77.80%
$3.34 million $4,446
May 10, 2024 $0.00412
-3.38%
$1.88 million $6,760
May 9, 2024 $0.00426
+1.48%
$1.95 million $4,387
May 8, 2024 $0.0042
-12.48%
$1.92 million $1,474
May 7, 2024 $0.0048
-7.92%
$2.19 million $1,500
May 6, 2024 $0.00521
+0.19%
$2.38 million $2,333
May 5, 2024 $0.0052
-24.10%
$2.37 million $29,040
May 4, 2024 $0.00685
+10.74%
$3.11 million $10,714
May 3, 2024 $0.00619
+3.20%
$2.81 million $10,466
May 2, 2024 $0.006
+1.70%
$2.72 million $13,305
May 1, 2024 $0.0059
+47.43%
$2.68 million $297
Apr 30, 2024 $0.0035
-30.21%
$1.59 million $6,816
Apr 29, 2024 $0.00502
+3.48%
$2.28 million $1,292
Apr 28, 2024 $0.00485
+15.48%
$2.2 million $825
Apr 27, 2024 $0.0042
+9.75%
$1.9 million $3,546
Apr 26, 2024 $0.0031
-27.63%
$1.4 million $1,198
Apr 25, 2024 $0.00429
-19.50%
$1.94 million $11,854
Apr 24, 2024 $0.00527
+5.44%
$2.39 million $14,810
Apr 23, 2024 $0.005
-2.38%
$2.26 million $12,089
Apr 22, 2024 $0.00512
-5.60%
$2.32 million $3,503
Apr 21, 2024 $0.00543
-0.09%
$2.46 million $158
Apr 20, 2024 $0.00543
+0.00%
$2.31 million $44
Apr 19, 2024 $0.00543
-6.33%
$2.31 million $44
Apr 18, 2024 $0.0058
+46.81%
$2.46 million $545
Apr 17, 2024 $0.00395
+7.05%
$1.68 million $68
Apr 16, 2024 $0.00369
-0.30%
$1.57 million $11
Apr 15, 2024 $0.0037
-22.20%
$1.57 million $136
Apr 14, 2024 $0.00476
+28.50%
$2.02 million $135
Apr 13, 2024 $0.0037
-19.38%
$1.57 million $49
Apr 12, 2024 $0.00459
+6.20%
$1.95 million $115
Apr 11, 2024 $0.00457
-8.43%
$1.94 million $1,810
Apr 10, 2024 $0.00361
+1.35%
$1.53 million $36
Apr 9, 2024 $0.00356
+18.66%
$1.51 million $61
Apr 8, 2024 $0.00471
+22.30%
$2 million $167
Apr 7, 2024 $0.00478
+36.72%
$2.03 million $173
Apr 6, 2024 $0.00498
+27.28%
$2.12 million $144
Apr 5, 2024 $0.00391
+0.00%
$1.66 million $381