Cryptyk Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00276
+0.40%
$ 1.17 million $ 380
Apr 3, 2024 $ 0.00275
+3.46%
$ 1.17 million $ 2
Apr 2, 2024 $ 0.00266
-33.46%
$ 1.13 million $ 45
Apr 1, 2024 $ 0.004
+0.00%
$ 1.7 million $ 11
Mar 31, 2024 $ 0.004
+0.00%
$ 1.7 million $ 11
Mar 30, 2024 $ 0.004
+12.39%
$ 1.7 million $ 11
Mar 29, 2024 $ 0.00356
-16.97%
$ 1.51 million $ 9
Mar 28, 2024 $ 0.00428
-1.47%
$ 1.82 million $ 113
Mar 27, 2024 $ 0.00435
-2.09%
$ 1.85 million $ 17
Mar 26, 2024 $ 0.003
-7.09%
$ 1.28 million $ 610
Mar 25, 2024 $ 0.00323
+0.00%
$ 1.37 million $ 971
Mar 24, 2024 $ 0.00323
+0.00%
$ 1.37 million $ 971
Mar 23, 2024 $ 0.00323
+90.00%
$ 1.37 million $ 971
Mar 22, 2024 $ 0.0017
+0.00%
$ 722,500 $ 23
Mar 21, 2024 $ 0.0017
+0.00%
$ 722,500 $ 23
Mar 20, 2024 $ 0.0017
-0.06%
$ 722,500 $ 23
Mar 19, 2024 $ 0.0017
+0.00%
$ 722,925 $ 24
Mar 18, 2024 $ 0.0017
-5.39%
$ 722,925 $ 24
Mar 17, 2024 $ 0.0018
+0.00%
$ 764,150 $ 2
Mar 16, 2024 $ 0.0018
+2.74%
$ 764,150 $ 2
Mar 15, 2024 $ 0.00175
+0.00%
$ 743,750 $ 13
Mar 14, 2024 $ 0.00175
+0.00%
$ 743,750 $ 13
Mar 13, 2024 $ 0.00175
+0.00%
$ 743,750 $ 13
Mar 12, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 11, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 10, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 9, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 8, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 7, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 6, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 5, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 4, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 3, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 2, 2024 $ 0.00175
+0.00%
$ 743,750 $ 10
Mar 1, 2024 $ 0.00175
-12.46%
$ 743,750 $ 10
Feb 29, 2024 $ 0.002
+0.00%
$ 849,575 $ 82
Feb 28, 2024 $ 0.002
+0.00%
$ 849,575 $ 82
Feb 27, 2024 $ 0.002
+0.00%
$ 849,575 $ 82
Feb 26, 2024 $ 0.002
+12.18%
$ 849,575 $ 82
Feb 25, 2024 $ 0.00178
+0.00%
$ 757,350 $ 2
Feb 24, 2024 $ 0.00178
+0.00%
$ 757,350 $ 2
Feb 23, 2024 $ 0.00178
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.00178
+0.00%
$ 757,350 $ 2
Feb 21, 2024 $ 0.00178
+0.00%
$ 757,350 $ 2
Feb 20, 2024 $ 0.00178
+0.00%
$ 757,350 $ 2
Feb 19, 2024 $ 0.00178
+0.00%
$ 757,350 $ 165
Feb 18, 2024 $ 0.00178
+38.03%
$ 757,350 $ 165
Feb 17, 2024 $ 0.00129
+0.00%
$ 548,675 $ 172
Feb 16, 2024 $ 0.00129
+0.00%
$ 548,675 $ 172
Feb 15, 2024 $ 0.00129
-4.16%
$ 548,675 $ 172