Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptyk Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $0.00276
+0.40%
$1.17 million $380
Apr 3, 2024 $0.00275
+3.46%
$1.17 million $2
Apr 2, 2024 $0.00266
-33.46%
$1.13 million $45
Apr 1, 2024 $0.004
+0.00%
$1.7 million $11
Mar 31, 2024 $0.004
+0.00%
$1.7 million $11
Mar 30, 2024 $0.004
+12.39%
$1.7 million $11
Mar 29, 2024 $0.00356
-16.97%
$1.51 million $9
Mar 28, 2024 $0.00428
-1.47%
$1.82 million $113
Mar 27, 2024 $0.00435
-2.09%
$1.85 million $17
Mar 26, 2024 $0.003
-7.09%
$1.28 million $610
Mar 25, 2024 $0.00323
+0.00%
$1.37 million $971
Mar 24, 2024 $0.00323
+0.00%
$1.37 million $971
Mar 23, 2024 $0.00323
+90.00%
$1.37 million $971
Mar 22, 2024 $0.0017
+0.00%
$722,500 $23
Mar 21, 2024 $0.0017
+0.00%
$722,500 $23
Mar 20, 2024 $0.0017
-0.06%
$722,500 $23
Mar 19, 2024 $0.0017
+0.00%
$722,925 $24
Mar 18, 2024 $0.0017
-5.39%
$722,925 $24
Mar 17, 2024 $0.0018
+0.00%
$764,150 $2
Mar 16, 2024 $0.0018
+2.74%
$764,150 $2
Mar 15, 2024 $0.00175
+0.00%
$743,750 $13
Mar 14, 2024 $0.00175
+0.00%
$743,750 $13
Mar 13, 2024 $0.00175
+0.00%
$743,750 $13
Mar 12, 2024 $0.00175
+0.00%
$743,750 $10
Mar 11, 2024 $0.00175
+0.00%
$743,750 $10
Mar 10, 2024 $0.00175
+0.00%
$743,750 $10
Mar 9, 2024 $0.00175
+0.00%
$743,750 $10
Mar 8, 2024 $0.00175
+0.00%
$743,750 $10
Mar 7, 2024 $0.00175
+0.00%
$743,750 $10
Mar 6, 2024 $0.00175
+0.00%
$743,750 $10
Mar 5, 2024 $0.00175
+0.00%
$743,750 $10
Mar 4, 2024 $0.00175
+0.00%
$743,750 $10
Mar 3, 2024 $0.00175
+0.00%
$743,750 $10
Mar 2, 2024 $0.00175
+0.00%
$743,750 $10
Mar 1, 2024 $0.00175
-12.46%
$743,750 $10
Feb 29, 2024 $0.002
+0.00%
$849,575 $82
Feb 28, 2024 $0.002
+0.00%
$849,575 $82
Feb 27, 2024 $0.002
+0.00%
$849,575 $82
Feb 26, 2024 $0.002
+12.18%
$849,575 $82
Feb 25, 2024 $0.00178
+0.00%
$757,350 $2
Feb 24, 2024 $0.00178
+0.00%
$757,350 $2
Feb 23, 2024 $0.00178
+0.00%
$-- $2
Feb 22, 2024 $0.00178
+0.00%
$757,350 $2
Feb 21, 2024 $0.00178
+0.00%
$757,350 $2
Feb 20, 2024 $0.00178
+0.00%
$757,350 $2
Feb 19, 2024 $0.00178
+0.00%
$757,350 $165
Feb 18, 2024 $0.00178
+38.03%
$757,350 $165
Feb 17, 2024 $0.00129
+0.00%
$548,675 $172
Feb 16, 2024 $0.00129
+0.00%
$548,675 $172
Feb 15, 2024 $0.00129
-4.16%
$548,675 $172