KTA Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.872
+0.00%
$ 872.47 million $ 10,177
Sep 5, 2025 $ 0.863
+0.00%
$ 863.11 million $ 10,064
Sep 4, 2025 $ 0.876
-1.00%
$ -- $ 186,009
Sep 1, 2025 $ 0.875
-0.24%
$ -- $ 6,471
Aug 29, 2025 $ 0.871
-0.06%
$ 871.38 million $ 2,786
Aug 27, 2025 $ 0.922
+0.00%
$ -- $ 2,911
Aug 26, 2025 $ 0.914
+0.48%
$ 909.54 million $ 2,608
Aug 21, 2025 $ 0.858
-0.60%
$ -- $ 2,272
Aug 15, 2025 $ 0.886
-0.03%
$ -- $ 1,450
Aug 14, 2025 $ 0.913
-0.11%
$ 913.46 million $ 1,906
Aug 10, 2025 $ 0.848
+0.00%
$ -- $ 1,379
Download