KTA Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.872
+0.00%
$ -- $ 10,177
Sep 1 $ 0.863
-1.60%
$ -- $ 202,545
Aug 25 $ 0.871
-4.19%
$ -- $ 8,305
Aug 18 $ 0.858
-0.60%
$ -- $ 2,272
Aug 11 $ 0.886
-3.07%
$ -- $ 3,356
Download