KTA Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.872
+0.00%
$872.47 million $10,177
Sep 5, 2025 $0.863
+0.00%
$863.11 million $10,064
Sep 4, 2025 $0.876
-1.00%
$-- $186,009
Sep 1, 2025 $0.875
-0.24%
$-- $6,471
Aug 29, 2025 $0.871
-0.06%
$871.38 million $2,786
Aug 27, 2025 $0.922
+0.00%
$-- $2,911
Aug 26, 2025 $0.914
+0.48%
$909.54 million $2,608
Aug 21, 2025 $0.858
-0.60%
$-- $2,272
Aug 15, 2025 $0.886
-0.03%
$-- $1,450
Aug 14, 2025 $0.913
-0.11%
$913.46 million $1,906
Aug 10, 2025 $0.848
+0.00%
$-- $1,379
Download