Taki Grok Companion Historical Data

TAKI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅497
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₅516
+0.47%
$ -- $ 1
Jan 27, 2026 $ 0.0₅745
-0.01%
$ -- $ 50
Aug 14, 2025 $ 0.000029
+0.00%
$ -- $ 325
Aug 13, 2025 $ 0.0000301
+0.00%
$ 30,082 $ 3,246
Aug 8, 2025 $ 0.000029
+0.15%
$ -- $ 932
Aug 6, 2025 $ 0.000036
-0.34%
$ -- $ 17,729
Aug 5, 2025 $ 0.0000362
-1.38%
$ 36,149 $ 11,030
Jul 20, 2025 $ 0.0000596
-12.28%
$ 59,553 $ 12,551
Jul 19, 2025 $ 0.0000674
-7.23%
$ 67,362 $ 15,192
Jul 18, 2025 $ 0.0000735
-3.29%
$ 73,486 $ 56,607
Download