Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today $0.225
+0.00%
$44.12 million $67,244
Yesterday $0.223
-1.90%
$43.86 million $70,082
Aug 23, 2026 $0.228
+4.46%
$44.74 million $101,378
Aug 22, 2026 $0.218
-1.12%
$42.73 million $90,846
Aug 21, 2026 $0.22
+7.78%
$43.24 million $142,908
Aug 20, 2026 $0.204
+6.64%
$40.11 million $112,684
Aug 19, 2026 $0.192
+12.14%
$37.62 million $81,245
Aug 18, 2026 $0.171
-7.12%
$33.55 million $154,330
Aug 17, 2026 $0.184
-5.25%
$36.12 million $147,604
Aug 16, 2026 $0.194
-5.97%
$38.06 million $133,756
Aug 15, 2026 $0.206
-2.53%
$40.4 million $205,094
Aug 14, 2026 $0.212
-4.33%
$41.42 million $83,708
Aug 13, 2026 $0.221
-2.58%
$43.46 million $85,448
Aug 12, 2026 $0.227
-0.93%
$44.59 million $82,835
Aug 11, 2026 $0.229
+0.18%
$44.98 million $95,048
Aug 10, 2026 $0.228
+7.91%
$44.75 million $76,185
Aug 9, 2026 $0.211
-8.92%
$41.48 million $83,427
Aug 8, 2026 $0.232
-0.17%
$45.77 million $63,169
Aug 7, 2026 $0.232
+0.78%
$45.4 million $67,764
Aug 6, 2026 $0.231
-6.00%
$45.26 million $89,721
Aug 5, 2026 $0.245
+3.29%
$48.06 million $111,946
Aug 4, 2026 $0.238
+8.41%
$46.62 million $115,044
Aug 3, 2026 $0.219
+4.10%
$43.02 million $92,403
Aug 2, 2026 $0.211
+1.89%
$41.33 million $67,693
Aug 1, 2026 $0.207
+0.02%
$40.56 million $61,825
Jul 31, 2026 $0.207
-1.00%
$40.57 million $70,338
Jul 30, 2026 $0.209
-0.96%
$40.89 million $72,706
Jul 29, 2026 $0.211
+0.07%
$41.32 million $66,422
Jul 28, 2026 $0.211
-0.20%
$41.36 million $70,786
Jul 27, 2026 $0.211
-2.84%
$41.46 million $98,273
Jul 26, 2026 $0.217
+0.23%
$42.65 million $74,184
Jul 25, 2026 $0.217
+2.41%
$42.58 million $83,495
Jul 24, 2026 $0.212
-3.35%
$41.61 million $85,204
Jul 23, 2026 $0.219
-3.44%
$42.9 million $88,050
Jul 22, 2026 $0.227
+3.36%
$44.58 million $80,031
Jul 21, 2026 $0.22
+1.67%
$43 million $83,101
Jul 20, 2026 $0.216
-0.29%
$42.38 million $80,384
Jul 19, 2026 $0.216
-0.06%
$42.49 million $77,780
Jul 18, 2026 $0.216
+1.74%
$42.43 million $73,598
Jul 17, 2026 $0.213
-1.72%
$41.59 million $70,599
Jul 16, 2026 $0.216
-0.21%
$42.39 million $75,675
Jul 15, 2026 $0.217
+0.18%
$42.56 million $71,574
Jul 14, 2026 $0.216
+1.32%
$42.67 million $79,449
Jul 13, 2026 $0.214
-1.88%
$41.81 million $82,511
Jul 12, 2026 $0.218
+0.42%
$42.79 million $66,867
Jul 11, 2026 $0.217
-5.27%
$42.73 million $98,613
Jul 10, 2026 $0.229
+8.17%
$44.95 million $98,659
Jul 9, 2026 $0.211
-1.11%
$41.71 million $87,463
Jul 8, 2026 $0.214
+1.65%
$41.96 million $126,051
Jul 7, 2026 $0.21
-11.95%
$41.28 million $113,967
Download