Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.176
-0.05%
$34.32 million $74,079
Yesterday $0.175
-5.16%
$34.15 million $73,581
Oct 28, 2026 $0.184
-2.23%
$36.15 million $62,708
Oct 27, 2026 $0.189
+2.44%
$36.76 million $70,237
Oct 26, 2026 $0.184
-0.76%
$36.19 million $59,552
Oct 25, 2026 $0.185
+1.03%
$36.34 million $65,197
Oct 24, 2026 $0.184
-1.74%
$35.97 million $79,315
Oct 23, 2026 $0.186
-4.33%
$36.66 million $113,222
Oct 22, 2026 $0.194
-11.76%
$38.09 million $117,580
Oct 21, 2026 $0.22
+11.41%
$42.95 million $94,968
Oct 20, 2026 $0.197
-15.05%
$39.06 million $99,396
Oct 19, 2026 $0.232
-8.17%
$45.53 million $80,003
Oct 18, 2026 $0.253
+12.54%
$49.57 million $76,673
Oct 17, 2026 $0.225
-7.76%
$44.17 million $74,626
Oct 16, 2026 $0.244
+2.55%
$47.9 million $78,283
Oct 15, 2026 $0.238
-13.10%
$46.54 million $94,639
Oct 14, 2026 $0.273
-0.06%
$53.68 million $76,792
Oct 13, 2026 $0.274
-2.55%
$53.69 million $64,559
Oct 12, 2026 $0.281
-1.98%
$55.09 million $84,529
Oct 11, 2026 $0.287
+1.60%
$56.34 million $62,978
Oct 10, 2026 $0.282
+3.19%
$55.28 million $75,026
Oct 9, 2026 $0.273
+0.89%
$53.64 million $66,026
Oct 8, 2026 $0.271
-2.77%
$53.16 million $86,149
Oct 7, 2026 $0.279
-8.79%
$54.68 million $77,538
Oct 6, 2026 $0.305
-1.78%
$59.93 million $62,794
Oct 5, 2026 $0.31
-4.78%
$60.97 million $74,463
Oct 4, 2026 $0.325
+6.52%
$63.96 million $66,823
Oct 3, 2026 $0.305
-1.13%
$59.91 million $66,173
Oct 2, 2026 $0.309
+2.38%
$60.59 million $69,099
Oct 1, 2026 $0.302
+2.84%
$59.45 million $82,841
Sep 30, 2026 $0.293
+8.18%
$57.58 million $96,531
Sep 29, 2026 $0.273
-5.51%
$53.19 million $84,360
Sep 28, 2026 $0.289
-6.87%
$56.53 million $78,304
Sep 27, 2026 $0.31
-2.25%
$60.81 million $69,543
Sep 26, 2026 $0.316
+5.58%
$62.15 million $69,400
Sep 25, 2026 $0.299
+3.74%
$58.82 million $85,757
Sep 24, 2026 $0.288
+4.58%
$56.51 million $87,107
Sep 23, 2026 $0.275
-7.12%
$54.22 million $94,142
Sep 22, 2026 $0.296
+10.08%
$58.2 million $89,354
Sep 21, 2026 $0.269
+105.12%
$52.8 million $237,085
Sep 20, 2026 $0.131
-6.71%
$25.74 million $9,093
Sep 19, 2026 $0.141
+13.28%
$27.6 million $11,815
Sep 18, 2026 $0.124
+4.63%
$24.36 million $6,848
Sep 17, 2026 $0.119
+24.88%
$23.28 million $14,236
Sep 16, 2026 $0.095
-43.64%
$18.64 million $42,500
Sep 15, 2026 $0.169
-25.22%
$33.08 million $28,995
Sep 14, 2026 $0.225
-2.10%
$44.2 million $112,964
Sep 13, 2026 $0.23
-0.22%
$45.17 million $139,924
Sep 12, 2026 $0.231
-3.43%
$45.29 million $82,255
Sep 11, 2026 $0.239
-0.60%
$46.86 million $111,470
Download