Coinranking
Pirate Chain Historical Data
ARRR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.272 | +0.00% | ||
| Yesterday | $0.273 | +0.89% | ||
| Oct 8, 2026 | $0.271 | -2.77% | ||
| Oct 7, 2026 | $0.279 | -8.79% | ||
| Oct 6, 2026 | $0.305 | -1.78% | ||
| Oct 5, 2026 | $0.31 | -4.78% | ||
| Oct 4, 2026 | $0.325 | +6.52% | ||
| Oct 3, 2026 | $0.305 | -1.13% | ||
| Oct 2, 2026 | $0.309 | +2.38% | ||
| Oct 1, 2026 | $0.302 | +2.84% | ||
| Sep 30, 2026 | $0.293 | +8.18% | ||
| Sep 29, 2026 | $0.273 | -5.51% | ||
| Sep 28, 2026 | $0.289 | -6.87% | ||
| Sep 27, 2026 | $0.31 | -2.25% | ||
| Sep 26, 2026 | $0.316 | +5.58% | ||
| Sep 25, 2026 | $0.299 | +3.74% | ||
| Sep 24, 2026 | $0.288 | +4.58% | ||
| Sep 23, 2026 | $0.275 | -7.12% | ||
| Sep 22, 2026 | $0.296 | +10.08% | ||
| Sep 21, 2026 | $0.269 | +105.12% | ||
| Sep 20, 2026 | $0.131 | -6.71% | ||
| Sep 19, 2026 | $0.141 | +13.28% | ||
| Sep 18, 2026 | $0.124 | +4.63% | ||
| Sep 17, 2026 | $0.119 | +24.88% | ||
| Sep 16, 2026 | $0.095 | -43.64% | ||
| Sep 15, 2026 | $0.169 | -25.22% | ||
| Sep 14, 2026 | $0.225 | -2.10% | ||
| Sep 13, 2026 | $0.23 | -0.22% | ||
| Sep 12, 2026 | $0.231 | -3.43% | ||
| Sep 11, 2026 | $0.239 | -0.60% | ||
| Sep 10, 2026 | $0.24 | -6.14% | ||
| Sep 9, 2026 | $0.256 | +5.51% | ||
| Sep 8, 2026 | $0.243 | -6.69% | ||
| Sep 7, 2026 | $0.26 | +1.01% | ||
| Sep 6, 2026 | $0.257 | +20.06% | ||
| Sep 5, 2026 | $0.214 | +7.53% | ||
| Sep 4, 2026 | $0.199 | +6.88% | ||
| Sep 3, 2026 | $0.186 | -0.01% | ||
| Sep 2, 2026 | $0.186 | -0.26% | ||
| Sep 1, 2026 | $0.187 | -3.90% | ||
| Aug 31, 2026 | $0.194 | +6.42% | ||
| Aug 30, 2026 | $0.182 | +0.01% | ||
| Aug 29, 2026 | $0.182 | -9.31% | ||
| Aug 28, 2026 | $0.201 | -2.57% | ||
| Aug 27, 2026 | $0.206 | +3.11% | ||
| Aug 26, 2026 | $0.2 | -2.08% | ||
| Aug 25, 2026 | $0.205 | -8.40% | ||
| Aug 24, 2026 | $0.223 | -1.90% | ||
| Aug 23, 2026 | $0.228 | +4.46% | ||
| Aug 22, 2026 | $0.218 | -1.12% | ||
Previous Next