Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.225
+0.00%
$ 44.1 million $ 113,028
Yesterday $ 0.236
+9.81%
$ 46.37 million $ 96,998
May 9, 2026 $ 0.215
-0.29%
$ 42.23 million $ 70,189
May 8, 2026 $ 0.216
-0.58%
$ 42.34 million $ 88,576
May 7, 2026 $ 0.217
-5.99%
$ 42.59 million $ 115,047
May 6, 2026 $ 0.231
+6.74%
$ 45.3 million $ 105,211
May 5, 2026 $ 0.216
-0.51%
$ 42.44 million $ 110,747
May 4, 2026 $ 0.217
+5.54%
$ 42.66 million $ 93,944
May 3, 2026 $ 0.206
+1.82%
$ 40.42 million $ 73,189
May 2, 2026 $ 0.202
-2.13%
$ 39.7 million $ 68,072
May 1, 2026 $ 0.207
+2.80%
$ 40.56 million $ 64,156
Apr 30, 2026 $ 0.201
+0.57%
$ 39.46 million $ 65,432
Apr 29, 2026 $ 0.2
-5.10%
$ 39.34 million $ 74,617
Apr 28, 2026 $ 0.211
-3.25%
$ 41.4 million $ 72,260
Apr 27, 2026 $ 0.218
-0.45%
$ 42.66 million $ 73,515
Apr 26, 2026 $ 0.219
+6.72%
$ 43 million $ 65,575
Apr 25, 2026 $ 0.205
-0.68%
$ 40.27 million $ 74,852
Apr 24, 2026 $ 0.207
+4.05%
$ 40.54 million $ 83,049
Apr 23, 2026 $ 0.199
+0.01%
$ 39.02 million $ 78,472
Apr 22, 2026 $ 0.199
+6.41%
$ 39.02 million $ 110,596
Apr 21, 2026 $ 0.187
-0.07%
$ 36.69 million $ 72,627
Apr 20, 2026 $ 0.187
+1.65%
$ 36.75 million $ 70,970
Apr 19, 2026 $ 0.184
-3.54%
$ 36.11 million $ 90,864
Apr 18, 2026 $ 0.191
+0.06%
$ 37.5 million $ 66,840
Apr 17, 2026 $ 0.19
+1.53%
$ 37.41 million $ 69,740
Apr 16, 2026 $ 0.187
-2.96%
$ 36.79 million $ 104,376
Apr 15, 2026 $ 0.193
-0.69%
$ 37.92 million $ 163,610
Apr 14, 2026 $ 0.195
-4.19%
$ 38.17 million $ 127,575
Apr 13, 2026 $ 0.203
+2.37%
$ 39.84 million $ 118,648
Apr 12, 2026 $ 0.199
-1.16%
$ 38.98 million $ 142,000
Apr 11, 2026 $ 0.201
-1.10%
$ 39.44 million $ 117,090
Apr 10, 2026 $ 0.203
+1.06%
$ 39.85 million $ 125,021
Apr 9, 2026 $ 0.201
+11.15%
$ 39.43 million $ 130,709
Apr 8, 2026 $ 0.181
-2.19%
$ 35.47 million $ 140,984
Apr 7, 2026 $ 0.185
-4.58%
$ 36.27 million $ 122,487
Apr 6, 2026 $ 0.194
+8.90%
$ 38.01 million $ 122,699
Apr 5, 2026 $ 0.178
-2.65%
$ 34.87 million $ 119,666
Apr 4, 2026 $ 0.183
-1.80%
$ 35.82 million $ 119,402
Apr 3, 2026 $ 0.186
+2.99%
$ 36.48 million $ 123,247
Apr 2, 2026 $ 0.181
-7.66%
$ 35.42 million $ 129,054
Apr 1, 2026 $ 0.195
+8.71%
$ 38.36 million $ 117,074
Mar 31, 2026 $ 0.18
-1.56%
$ 35.29 million $ 137,206
Mar 30, 2026 $ 0.183
+0.15%
$ 35.85 million $ 123,888
Mar 29, 2026 $ 0.182
-4.13%
$ 35.79 million $ 128,911
Mar 28, 2026 $ 0.19
+1.68%
$ 37.33 million $ 122,232
Mar 27, 2026 $ 0.187
-4.27%
$ 36.71 million $ 143,835
Mar 26, 2026 $ 0.195
-6.78%
$ 38.26 million $ 145,047
Mar 25, 2026 $ 0.209
-5.84%
$ 41.04 million $ 127,773
Mar 24, 2026 $ 0.222
+0.23%
$ 43.56 million $ 144,913
Mar 23, 2026 $ 0.221
-0.13%
$ 43.44 million $ 118,970
Download