Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.207
-1.00%
$40.57 million $70,338
Jul 30, 2026 $0.209
-0.96%
$40.89 million $72,706
Jul 29, 2026 $0.211
+0.07%
$41.32 million $66,422
Jul 28, 2026 $0.211
-0.20%
$41.36 million $70,786
Jul 27, 2026 $0.211
-2.84%
$41.46 million $98,273
Jul 26, 2026 $0.217
+0.23%
$42.65 million $74,184
Jul 25, 2026 $0.217
+2.41%
$42.58 million $83,495
Jul 24, 2026 $0.212
-3.35%
$41.61 million $85,204
Jul 23, 2026 $0.219
-3.44%
$42.9 million $88,050
Jul 22, 2026 $0.227
+3.36%
$44.58 million $80,031
Jul 21, 2026 $0.22
+1.67%
$43 million $83,101
Jul 20, 2026 $0.216
-0.29%
$42.38 million $80,384
Jul 19, 2026 $0.216
-0.06%
$42.49 million $77,780
Jul 18, 2026 $0.216
+1.74%
$42.43 million $73,598
Jul 17, 2026 $0.213
-1.72%
$41.59 million $70,599
Jul 16, 2026 $0.216
-0.21%
$42.39 million $75,675
Jul 15, 2026 $0.217
+0.18%
$42.56 million $71,574
Jul 14, 2026 $0.216
+1.32%
$42.67 million $79,449
Jul 13, 2026 $0.214
-1.88%
$41.81 million $82,511
Jul 12, 2026 $0.218
+0.42%
$42.79 million $66,867
Jul 11, 2026 $0.217
-5.27%
$42.73 million $98,613
Jul 10, 2026 $0.229
+8.17%
$44.95 million $98,659
Jul 9, 2026 $0.211
-1.11%
$41.71 million $87,463
Jul 8, 2026 $0.214
+1.65%
$41.96 million $126,051
Jul 7, 2026 $0.21
-11.95%
$41.28 million $113,967
Jul 6, 2026 $0.239
-1.04%
$46.73 million $81,133
Jul 5, 2026 $0.241
-4.50%
$47.36 million $64,250
Jul 4, 2026 $0.253
+5.59%
$49.59 million $92,213
Jul 3, 2026 $0.239
-3.72%
$46.92 million $81,054
Jul 2, 2026 $0.249
+2.52%
$48.78 million $71,647
Jul 1, 2026 $0.242
+2.32%
$47.52 million $76,345
Jun 30, 2026 $0.237
+4.16%
$46.51 million $105,712
Jun 29, 2026 $0.228
-9.29%
$44.65 million $102,347
Jun 28, 2026 $0.251
-1.73%
$49.22 million $60,591
Jun 27, 2026 $0.255
+1.68%
$50.09 million $57,386
Jun 26, 2026 $0.251
+1.50%
$49.26 million $143,323
Jun 25, 2026 $0.247
+5.50%
$48.53 million $40,445
Jun 24, 2026 $0.234
-13.85%
$46 million $95,897
Jun 23, 2026 $0.272
-7.33%
$53.39 million $107,817
Jun 22, 2026 $0.294
-1.20%
$57.61 million $77,016
Jun 21, 2026 $0.297
-4.55%
$58.32 million $133,237
Jun 20, 2026 $0.311
-0.80%
$61.03 million $88,028
Jun 19, 2026 $0.314
-5.51%
$61.52 million $126,024
Jun 18, 2026 $0.332
+3.87%
$65.11 million $104,673
Jun 17, 2026 $0.319
+2.82%
$62.69 million $117,899
Jun 16, 2026 $0.311
+12.32%
$60.97 million $182,734
Jun 15, 2026 $0.277
+0.75%
$54.28 million $96,987
Jun 14, 2026 $0.275
-7.97%
$53.88 million $116,206
Jun 13, 2026 $0.298
+3.83%
$58.46 million $118,374
Jun 12, 2026 $0.287
+3.60%
$56.38 million $110,632