SiaCashCoin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₇871
+0.00%
$-- $1
Today, at 3 AM $0.0₇871
+0.00%
$3,339 $1
Yesterday, at 5 PM $0.0₇877
+0.00%
$-- $0
Yesterday, at 4 PM $0.0₇873
+0.00%
$3,349 $0
Aug 24, 2 PM $0.0₇89
+0.00%
$3,414 $0
Aug 23, 6 PM $0.0₇875
+0.00%
$3,355 $0
Aug 23, 5 AM $0.0₇869
+0.00%
$3,334 $0
Aug 23, 1 AM $0.0₇879
+0.00%
$3,369 $0
Aug 22, 9 AM $0.0₇879
+0.00%
$3,349 $2
Aug 22, 5 AM $0.0₇873
+2.98%
$3,326 $2
Aug 22, 3 AM $0.0₇908
+0.00%
$3,459 $2
Aug 21, 11 PM $0.0₇891
+0.00%
$3,393 $1
Aug 21, 10 PM $0.0₇88
+0.14%
$3,350 $1
Aug 21, 8 PM $0.0₇865
+0.00%
$3,293 $0
Aug 21, 1 PM $0.0₇86
+0.00%
$3,275 $1
Aug 21, 7 AM $0.0₇864
+0.00%
$3,291 $1
Aug 21, 6 AM $0.0₇847
+0.00%
$3,227 $1
Aug 20, 7 PM $0.0₇836
+0.00%
$3,182 $1
Aug 20, 6 PM $0.0₇829
+0.00%
$3,157 $1
Aug 20, 3 PM $0.0₇864
+0.00%
$3,291 $1
Aug 20, 8 AM $0.0₇851
+0.00%
$3,243 $1
Aug 19, 9 PM $0.0₇843
+0.00%
$3,211 $0
Aug 19, 3 PM $0.0₇823
+0.00%
$3,133 $0
Aug 17, 7 AM $0.0₇797
+0.00%
$3,036 $0.1
Aug 12, 6 PM $0.0₇809
+0.00%
$2,975 $0
Aug 12, 4 PM $0.0₇809
+0.35%
$2,975 $0
Aug 11, 10 PM $0.0₇827
+0.00%
$3,039 $0
Aug 11, 6 PM $0.0₇821
+0.33%
$3,018 $0
Aug 8, 5 PM $0.0₇819
+0.00%
$3,013 $0
Aug 7, 11 PM $0.0₇813
+0.00%
$2,971 $1
Aug 7, 2 PM $0.0₇814
+0.62%
$2,974 $0
Aug 7, 12 AM $0.0₇819
+0.00%
$2,993 $0.1
Aug 5, 8 AM $0.0₇825
+0.00%
$3,015 $0
Aug 5, 5 AM $0.0₇83
+0.00%
$3,033 $1
Aug 4, 3 PM $0.0₇823
+0.57%
$3,006 $0
Aug 4, 6 AM $0.0₇839
+0.00%
$3,067 $0
Aug 3, 7 PM $0.0₇847
+0.00%
$3,095 $0
Aug 3, 3 PM $0.0₇84
+0.00%
$3,070 $0
Aug 3, 11 AM $0.0₇842
+0.00%
$3,077 $0
Aug 3, 9 AM $0.0₇836
+0.00%
$3,055 $0
Aug 2, 10 PM $0.0₇843
+0.00%
$3,081 $0
Aug 2, 8 PM $0.0₇84
+0.00%
$3,069 $0
Aug 2, 4 PM $0.0₇836
+0.00%
$3,055 $1
Aug 2, 10 AM $0.0₇838
+0.00%
$3,061 $1
Aug 1, 8 PM $0.0₇826
+0.00%
$2,995 $1
Aug 1, 6 PM $0.0₇816
+0.00%
$2,961 $1
Aug 1, 5 PM $0.0₇83
+0.00%
$3,012 $1
Aug 1, 3 PM $0.0₇837
-1.80%
$3,038 $1
Aug 1, 12 PM $0.0₇838
+0.00%
$3,039 $0
Aug 1, 6 AM $0.0₇843
+0.00%
$3,059 $0
Download