SiaCashCoin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇836
+1.19%
$3,032 $11
Jun 2026 $0.0₇827
-7.24%
$-- $8
May 2026 $0.0₇91
+1.39%
$-- $2
Apr 2026 $0.0₇845
+2.68%
$-- $1
Mar 2026 $0.0₇827
-13.45%
$-- $29
Feb 2026 $0.0₇914
-4.97%
$-- $6
Jan 2026 $0.0₆129
+1.43%
$-- $1
Oct 2025 $0.0₆189
+3.91%
$-- $1
Sep 2025 $0.0₆177
+7.60%
$-- $8
Aug 2025 $0.0₆162
-8.04%
$-- $24
Jul 2025 $0.0₆176
+10.32%
$8,023 $16
Jun 2025 $0.0₆161
-13.97%
$-- $8
May 2025 $0.0₆188
-2.05%
$8,529 $17
Apr 2025 $0.0₆176
+0.00%
$-- $1
Mar 2025 $0.0₆186
+2.26%
$-- $2
Feb 2025 $0.0₆178
+0.00%
$-- $1
Jan 2025 $0.0₆22
+1.60%
$-- $0
Dec 2024 $0.0₆217
-31.15%
$9,863 $49
Nov 2024 $0.0₆315
+20.42%
$14,301 $10,210
Aug 2024 $0.0₆27
-66.25%
$-- $4
May 2024 $0.0₆84
+0.00%
$-- $0
Mar 2024 $0.0₆26
+0.00%
$-- $1
Feb 2024 $0.0₆88
+0.00%
$-- $9
Jul 2023 $0.0₆23
+0.05%
$-- $0
Apr 2023 $0.0₅1
-1.36%
$-- $0
Mar 2023 $0.0₆98
-16.95%
$-- $12
Feb 2023 $0.0₆782
+0.45%
$-- $1
Jan 2023 $0.0₅318
-48.04%
$-- $9
Dec 2022 $0.0₆74
-25.14%
$-- $49
Nov 2022 $0.0₅111
-49.31%
$-- $43
Oct 2022 $0.0₅111
-59.00%
$-- $58
Sep 2022 $0.0₅12
+0.04%
$-- $0
Jul 2022 $0.0₅1
-80.00%
$25,000 $31
May 2022 $0.0000201
+1.61%
$503,577 $4,371
Mar 2022 $0.000132
-15.52%
$3.3 million $50,584
Feb 2022 $0.000156
+28.34%
$3.9 million $52,826
Jan 2022 $0.000122
-33.56%
$-- $68,397
Dec 2021 $0.000183
-3.36%
$-- $61,791
Nov 2021 $0.00019
+23.55%
$-- $58,684
Oct 2021 $0.000154
+39.00%
$-- $51,754
Sep 2021 $0.000106
-56.36%
$-- $72,550
Aug 2021 $0.000243
+19.85%
$-- $69,964
Jul 2021 $0.000197
-38.80%
$-- $81,565
Jun 2021 $0.000322
+60.98%
$-- $101,745
May 2021 $0.000185
-67.73%
$-- $51,019
Apr 2021 $0.000529
-37.80%
$-- $107,820
Mar 2021 $0.000806
+299.93%
$-- $110,681
Feb 2021 $0.000202
-4.51%
$-- $89,645
Jan 2021 $0.000221
+12.95%
$-- $121,375
Dec 2020 $0.000196
-21.22%
$-- $145,619
Download