SiaCashCoin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇879
+10.33%
$3,355 $5
Aug 10 $0.0₇809
-1.12%
$-- $1
Aug 3 $0.0₇819
-2.01%
$-- $2
Jul 27 $0.0₇843
+2.36%
$3,081 $3
Jul 20 $0.0₇831
+0.47%
$3,015 $2
Jul 13 $0.0₇822
-3.61%
$-- $3
Jul 6 $0.0₇857
-1.00%
$-- $3
Jun 29 $0.0₇87
+5.19%
$-- $1
Jun 22 $0.0₇841
-4.89%
$-- $2
Jun 15 $0.0₇85
+4.50%
$-- $4
Jun 8 $0.0₇798
+2.69%
$-- $0
Jun 1 $0.0₇774
-13.23%
$2,250 $2
May 25 $0.0₇911
+5.34%
$-- $1
May 18 $0.0₇857
-1.49%
$-- $0
May 11 $0.0₇89
-0.79%
$-- $0
Apr 27 $0.0₇845
-0.50%
$-- $0
Apr 6 $0.0₇823
+0.00%
$-- $0
Mar 30 $0.0₇827
+0.00%
$-- $0.1
Mar 23 $0.0₇852
-0.71%
$-- $1
Mar 16 $0.0₇851
-18.47%
$-- $9
Mar 9 $0.0₆103
+6.44%
$2,988 $18
Mar 2 $0.0₇986
+3.25%
$-- $1
Feb 23 $0.0₇914
+0.00%
$-- $1
Feb 2 $0.0₇982
+2.12%
$-- $4
Jan 26 $0.0₆124
-2.31%
$-- $1
Sep 29 $0.0₆189
+3.91%
$-- $1
Sep 22 $0.0₆177
-5.87%
$-- $1
Sep 15 $0.0₆178
+0.59%
$4,978 $3
Sep 8 $0.0₆178
+8.02%
$8,058 $2
Aug 25 $0.0₆162
-3.15%
$-- $2
Aug 18 $0.0₆185
-0.03%
$7,618 $4
Aug 11 $0.0₆185
+6.17%
$8,415 $4
Aug 4 $0.0₆175
+4.35%
$7,926 $4
Jul 28 $0.0₆167
-11.46%
$7,633 $4
Jul 21 $0.0₆179
+2.91%
$8,566 $3
Jul 14 $0.0₆181
+5.01%
$7,899 $5
Jul 7 $0.0₆171
+4.54%
$7,827 $2
Jun 30 $0.0₆161
+0.69%
$7,432 $0
Jun 23 $0.0₆161
+6.03%
$-- $1
Jun 16 $0.0₆158
-1.91%
$6,920 $1
Jun 9 $0.0₆18
-2.64%
$-- $4
Jun 2 $0.0₆184
-1.97%
$8,394 $2
May 26 $0.0₆188
+0.19%
$8,539 $3
May 19 $0.0₆189
+2.24%
$8,523 $4
May 12 $0.0₆184
-11.01%
$8,447 $5
May 5 $0.0₆192
+0.10%
$9,111 $1
Mar 31 $0.0₆176
+0.00%
$-- $1
Mar 24 $0.0₆186
+0.00%
$-- $0
Mar 17 $0.0₆185
+0.00%
$-- $0
Mar 10 $0.0₆174
+0.00%
$-- $0
Download