SiaCashCoin Historical Data

SCC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.000118
+4.70%
$ -- $ 2,396
Sep 10, 2021 $ 0.000114
-3.89%
$ -- $ 2,318
Sep 9, 2021 $ 0.000122
-14.51%
$ -- $ 2,300
Sep 8, 2021 $ 0.000142
+1.76%
$ -- $ 2,251
Sep 7, 2021 $ 0.000139
-14.85%
$ -- $ 2,573
Sep 6, 2021 $ 0.000164
-14.19%
$ -- $ 3,174
Sep 5, 2021 $ 0.000196
+1.85%
$ -- $ 3,166
Sep 4, 2021 $ 0.000188
-3.37%
$ -- $ 2,319
Sep 3, 2021 $ 0.000195
+2.35%
$ -- $ 2,693
Sep 2, 2021 $ 0.00019
-29.67%
$ -- $ 2,713
Sep 1, 2021 $ 0.000266
+9.88%
$ -- $ 3,047
Aug 31, 2021 $ 0.000243
+8.19%
$ -- $ 3,195
Aug 30, 2021 $ 0.000225
+0.19%
$ -- $ 3,271
Aug 29, 2021 $ 0.000225
-0.52%
$ -- $ 2,795
Aug 28, 2021 $ 0.000226
-0.77%
$ -- $ 2,334
Aug 27, 2021 $ 0.000228
+5.36%
$ -- $ 2,136
Aug 26, 2021 $ 0.000217
-4.02%
$ -- $ 2,653
Aug 25, 2021 $ 0.000231
+3.74%
$ -- $ 2,621
Aug 24, 2021 $ 0.000227
-3.36%
$ -- $ 1,400
Aug 23, 2021 $ 0.000237
+5.17%
$ -- $ 3,241
Aug 22, 2021 $ 0.000232
+14.40%
$ -- $ 2,591
Aug 21, 2021 $ 0.000205
-15.98%
$ -- $ 2,135
Aug 20, 2021 $ 0.000245
-2.25%
$ -- $ 2,887
Aug 19, 2021 $ 0.00025
+3.95%
$ -- $ 3,013
Aug 18, 2021 $ 0.000238
+3.83%
$ -- $ 3,178
Aug 17, 2021 $ 0.000229
-1.59%
$ -- $ 2,618
Aug 16, 2021 $ 0.000232
-4.02%
$ -- $ 757
Aug 15, 2021 $ 0.000242
+2.24%
$ -- $ 1,734
Aug 14, 2021 $ 0.00024
-1.62%
$ -- $ 3,326
Aug 13, 2021 $ 0.000241
+9.12%
$ -- $ 3,671
Aug 12, 2021 $ 0.000224
-6.04%
$ -- $ 2,728
Aug 11, 2021 $ 0.00024
+3.56%
$ -- $ 2,728
Aug 10, 2021 $ 0.000232
-6.90%
$ -- $ 377
Aug 8, 2021 $ 0.000238
-4.38%
$ -- $ 0
Aug 7, 2021 $ 0.00025
+17.85%
$ -- $ 0
Aug 6, 2021 $ 0.000212
-5.14%
$ -- $ 1,054
Aug 5, 2021 $ 0.000223
+3.81%
$ -- $ 3,297
Aug 4, 2021 $ 0.000199
+0.44%
$ -- $ 2,373
Aug 3, 2021 $ 0.000198
-3.93%
$ -- $ 2,608
Aug 2, 2021 $ 0.000206
+4.68%
$ -- $ 2,829
Aug 1, 2021 $ 0.000197
-2.83%
$ -- $ 2,415
Jul 30, 2021 $ 0.000197
+5.48%
$ -- $ 2,594
Jul 29, 2021 $ 0.000187
+3.55%
$ -- $ 2,021
Jul 28, 2021 $ 0.00018
-0.60%
$ -- $ 1,971
Jul 27, 2021 $ 0.000181
+4.55%
$ -- $ 2,465
Jul 26, 2021 $ 0.000173
+2.93%
$ -- $ 3,558
Jul 25, 2021 $ 0.000168
+5.37%
$ -- $ 558
Jul 24, 2021 $ 0.00016
+2.82%
$ -- $ 756
Jul 23, 2021 $ 0.000155
+4.94%
$ -- $ 2,563
Jul 22, 2021 $ 0.000148
-1.22%
$ -- $ 928