SiaCashCoin Historical Data

SCC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.000175
-2.54%
$-- $220
Nov 23, 2021 $0.00018
+4.28%
$-- $2,877
Nov 22, 2021 $0.000173
-15.64%
$-- $2,997
Nov 21, 2021 $0.000192
-12.58%
$-- $2,153
Nov 20, 2021 $0.00022
-0.17%
$-- $2,209
Nov 19, 2021 $0.000214
+21.75%
$-- $3,375
Nov 18, 2021 $0.000164
-46.11%
$-- $1,689
Nov 17, 2021 $0.000305
-38.55%
$-- $2,498
Nov 16, 2021 $0.000551
+166.69%
$-- $6,976
Nov 15, 2021 $0.000207
-1.57%
$-- $3,096
Nov 14, 2021 $0.000216
+2.39%
$-- $2,611
Nov 13, 2021 $0.000214
+0.73%
$-- $2,110
Nov 12, 2021 $0.000208
-3.00%
$-- $2,256
Nov 11, 2021 $0.000215
+0.96%
$-- $2,496
Nov 10, 2021 $0.000211
-1.10%
$-- $2,887
Nov 9, 2021 $0.000207
+5.76%
$-- $1,822
Nov 8, 2021 $0.000193
+4.81%
$-- $2,431
Nov 7, 2021 $0.000184
+2.24%
$-- $148
Nov 6, 2021 $0.00018
+1.44%
$-- $2,364
Nov 5, 2021 $0.000177
-0.53%
$-- $2,330
Nov 4, 2021 $0.000178
-0.17%
$-- $708
Nov 3, 2021 $0.000179
+0.34%
$-- $2,573
Nov 2, 2021 $0.000178
+8.92%
$-- $2,988
Nov 1, 2021 $0.000164
+6.70%
$-- $1,134
Oct 31, 2021 $0.000154
-22.95%
$-- $715
Oct 30, 2021 $0.000199
-0.69%
$-- $528
Oct 29, 2021 $0.0002
+6.74%
$-- $2,564
Oct 28, 2021 $0.000187
+8.41%
$-- $1,868
Oct 27, 2021 $0.000173
-1.96%
$-- $1,189
Oct 26, 2021 $0.000187
+0.98%
$-- $0.01
Oct 25, 2021 $0.000185
+14.56%
$-- $2,169
Oct 24, 2021 $0.000165
-33.17%
$-- $2,289
Oct 23, 2021 $0.000243
+43.76%
$-- $1,926
Oct 22, 2021 $0.000169
-26.46%
$-- $2,160
Oct 21, 2021 $0.00023
+25.81%
$-- $4,046
Oct 20, 2021 $0.000187
+10.26%
$-- $2,795
Oct 19, 2021 $0.000174
-20.10%
$-- $2,145
Oct 18, 2021 $0.000212
-8.29%
$-- $2,860
Oct 17, 2021 $0.000231
-0.20%
$-- $2,261
Oct 16, 2021 $0.000232
-0.82%
$-- $1,996
Oct 15, 2021 $0.000234
+3.98%
$-- $3,291
Oct 14, 2021 $0.000241
+60.14%
$-- $2,649
Oct 13, 2021 $0.00015
+5.05%
$-- $2,526
Oct 12, 2021 $0.000142
-3.87%
$-- $1,575
Oct 11, 2021 $0.000148
+3.63%
$-- $0
Oct 10, 2021 $0.000143
+10.34%
$-- $2
Oct 9, 2021 $0.00013
+1.72%
$-- $322
Oct 8, 2021 $0.000127
-1.79%
$-- $2,190
Oct 7, 2021 $0.00013
+0.95%
$-- $1,029
Oct 6, 2021 $0.000129
+1.69%
$-- $1,488