SiaCashCoin Historical Data

SCC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.00015
-6.35%
$-- $161
Jan 12, 2022 $0.00016
+3.84%
$-- $2
Jan 11, 2022 $0.000154
+5.30%
$-- $0
Jan 10, 2022 $0.000146
-2.53%
$-- $539
Jan 9, 2022 $0.00015
+4.93%
$-- $2,562
Jan 8, 2022 $0.000147
-3.38%
$-- $2,166
Jan 7, 2022 $0.000147
-15.87%
$-- $1,754
Jan 6, 2022 $0.000175
+0.73%
$-- $2,833
Jan 5, 2022 $0.000177
-6.18%
$-- $2,416
Jan 4, 2022 $0.000186
+0.64%
$-- $2,919
Jan 3, 2022 $0.000187
-0.23%
$-- $3,238
Jan 2, 2022 $0.000191
+3.12%
$-- $2,399
Jan 1, 2022 $0.000185
+1.02%
$-- $2,129
Dec 31, 2021 $0.000183
-2.02%
$-- $1,001
Dec 30, 2021 $0.000185
+2.05%
$-- $0
Dec 29, 2021 $0.000181
-5.70%
$-- $0
Dec 28, 2021 $0.000192
-7.06%
$-- $1,037
Dec 27, 2021 $0.000201
-1.82%
$-- $3,176
Dec 26, 2021 $0.000208
+2.22%
$-- $2,678
Dec 25, 2021 $0.000204
-9.89%
$-- $1,960
Dec 24, 2021 $0.000234
+1.20%
$-- $2,984
Dec 23, 2021 $0.00023
+3.05%
$-- $3,144
Dec 22, 2021 $0.00023
+11.37%
$-- $2,079
Dec 21, 2021 $0.000212
-33.90%
$-- $2,320
Dec 20, 2021 $0.000309
+75.94%
$-- $5,522
Dec 19, 2021 $0.000169
+0.01%
$-- $1,879
Dec 18, 2021 $0.000166
-0.26%
$-- $1
Dec 17, 2021 $0.000167
-0.96%
$-- $95
Dec 16, 2021 $0.000169
-2.17%
$-- $2,518
Dec 15, 2021 $0.000173
+7.21%
$-- $2,746
Dec 14, 2021 $0.000161
+0.38%
$-- $2,603
Dec 13, 2021 $0.000161
-8.36%
$-- $3,166
Dec 12, 2021 $0.000175
+1.20%
$-- $2,548
Dec 11, 2021 $0.000173
+3.05%
$-- $1,514
Dec 10, 2021 $0.000169
-3.45%
$-- $699
Dec 9, 2021 $0.000179
-5.34%
$-- $2,729
Dec 8, 2021 $0.000189
+3.02%
$-- $1,712
Dec 7, 2021 $0.000184
-0.16%
$-- $0
Dec 6, 2021 $0.000184
+3.63%
$-- $1,631
Dec 5, 2021 $0.000176
+0.68%
$-- $1,534
Dec 4, 2021 $0.000174
-2.35%
$-- $2,726
Dec 3, 2021 $0.000175
-6.37%
$-- $2,874
Dec 2, 2021 $0.00019
+0.37%
$-- $2,600
Dec 1, 2021 $0.000193
+1.97%
$-- $2,314
Nov 30, 2021 $0.00019
+3.71%
$-- $2
Nov 29, 2021 $0.000183
+3.14%
$-- $0.1
Nov 28, 2021 $0.000177
+5.57%
$-- $3
Nov 27, 2021 $0.000167
+0.79%
$-- $13
Nov 26, 2021 $0.000166
-11.33%
$-- $25
Nov 25, 2021 $0.000186
+6.25%
$-- $1,690