SiaCashCoin Historical Data

SCC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.000296
-20.74%
$-- $3,530
Jun 24, 2021 $0.000373
+111.71%
$-- $2,299
Jun 23, 2021 $0.000176
-3.02%
$-- $1,321
Jun 22, 2021 $0.000181
-1.08%
$-- $4,580
Jun 21, 2021 $0.000183
-15.93%
$-- $3,224
Jun 20, 2021 $0.000218
+3.31%
$-- $2,135
Jun 19, 2021 $0.000211
+0.26%
$-- $2,064
Jun 18, 2021 $0.00021
-6.40%
$-- $3,835
Jun 17, 2021 $0.000225
-6.37%
$-- $3,011
Jun 16, 2021 $0.00024
-14.58%
$-- $3,706
Jun 15, 2021 $0.000281
-2.90%
$-- $419
Jun 14, 2021 $0.00029
+1.51%
$-- $5,747
Jun 13, 2021 $0.000285
+7.71%
$-- $4,886
Jun 12, 2021 $0.000265
+14.12%
$-- $3,325
Jun 11, 2021 $0.000232
+9.32%
$-- $2,969
Jun 10, 2021 $0.000213
-9.38%
$-- $3,484
Jun 9, 2021 $0.000235
+3.71%
$-- $4,711
Jun 8, 2021 $0.000226
-2.93%
$-- $6,902
Jun 7, 2021 $0.000233
-1.73%
$-- $4,261
Jun 6, 2021 $0.000237
+0.54%
$-- $3,085
Jun 5, 2021 $0.000236
-5.06%
$-- $2,646
Jun 4, 2021 $0.000249
+23.63%
$-- $4,331
Jun 3, 2021 $0.000201
+3.25%
$-- $4,369
Jun 2, 2021 $0.000195
+0.36%
$-- $1,195
Jun 1, 2021 $0.000189
-5.43%
$-- $2,167
May 30, 2021 $0.000185
-12.20%
$-- $2,753
May 29, 2021 $0.000211
-29.47%
$-- $1,495
May 28, 2021 $0.000299
+17.58%
$-- $82
May 27, 2021 $0.000255
-6.76%
$-- $1,856
May 26, 2021 $0.000273
+9.14%
$-- $3,461
May 25, 2021 $0.000257
+0.37%
$-- $2,794
May 24, 2021 $0.000256
+27.47%
$-- $4,510
May 23, 2021 $0.000201
-8.57%
$-- $4,873
May 22, 2021 $0.000219
-2.57%
$-- $2,785
May 21, 2021 $0.000225
-35.39%
$-- $3,021
May 20, 2021 $0.000348
+9.45%
$-- $2,766
May 19, 2021 $0.000317
-42.30%
$-- $6,829
May 18, 2021 $0.000542
-12.41%
$-- $2,395
May 17, 2021 $0.000619
+70.22%
$-- $7,199
May 16, 2021 $0.000364
-24.25%
$-- $501
May 13, 2021 $0.0000373
-92.16%
$-- $1
May 12, 2021 $0.000474
+1.02K%
$-- $585
May 11, 2021 $0.000042
-91.38%
$-- $42
May 10, 2021 $0.000487
+16.16%
$-- $718
May 9, 2021 $0.00042
-29.53%
$-- $1,280
May 8, 2021 $0.000597
+95.76%
$-- $18
May 7, 2021 $0.00042
-26.25%
$-- $226
May 6, 2021 $0.00057
-2.06%
$-- $194
May 5, 2021 $0.000582
+8.29%
$-- $198
May 4, 2021 $0.000537
-7.17%
$-- $48