SiaCashCoin Historical Data

SCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.000732
-8.70%
$ -- $ 4,564
Apr 6, 2021 $ 0.000802
-16.04%
$ -- $ 3,115
Apr 5, 2021 $ 0.000944
+11.36%
$ -- $ 4,428
Apr 4, 2021 $ 0.000836
+13.97%
$ -- $ 2,885
Apr 3, 2021 $ 0.000743
-40.94%
$ -- $ 4,147
Apr 2, 2021 $ 0.00126
+43.32%
$ -- $ 5,623
Apr 1, 2021 $ 0.000883
+3.85%
$ -- $ 3,133
Mar 30, 2021 $ 0.000806
+81.44%
$ -- $ 3,961
Mar 29, 2021 $ 0.000445
-26.35%
$ -- $ 4,952
Mar 28, 2021 $ 0.000604
+1.99%
$ -- $ 10,959
Mar 27, 2021 $ 0.000565
-11.33%
$ -- $ 4,034
Mar 26, 2021 $ 0.000638
+10.84%
$ -- $ 2,320
Mar 25, 2021 $ 0.000563
-31.46%
$ -- $ 4,319
Mar 24, 2021 $ 0.000822
-4.86%
$ -- $ 4,309
Mar 23, 2021 $ 0.000846
-31.87%
$ -- $ 2,655
Mar 22, 2021 $ 0.00125
-46.57%
$ -- $ 3,876
Mar 21, 2021 $ 0.00234
+185.62%
$ -- $ 13,550
Mar 20, 2021 $ 0.000811
-0.76%
$ -- $ 3,166
Mar 19, 2021 $ 0.000817
+64.83%
$ -- $ 2,166
Mar 18, 2021 $ 0.000495
+12.65%
$ -- $ 2,464
Mar 17, 2021 $ 0.000441
+23.04%
$ -- $ 4,167
Mar 16, 2021 $ 0.00035
+32.47%
$ -- $ 1,382
Mar 15, 2021 $ 0.000264
-4.34%
$ -- $ 1,083
Mar 14, 2021 $ 0.000277
+15.26%
$ -- $ 3,059
Mar 13, 2021 $ 0.00024
-7.89%
$ -- $ 4,509
Mar 12, 2021 $ 0.000261
+8.62%
$ -- $ 3,338
Mar 11, 2021 $ 0.000233
-1.51%
$ -- $ 2,173
Mar 10, 2021 $ 0.000235
-4.11%
$ -- $ 1,719
Mar 9, 2021 $ 0.000238
+3.44%
$ -- $ 1,219
Mar 8, 2021 $ 0.00023
-45.61%
$ -- $ 1,023
Mar 7, 2021 $ 0.000424
+71.42%
$ -- $ 4,402
Mar 6, 2021 $ 0.000248
+32.59%
$ -- $ 735
Mar 5, 2021 $ 0.000188
+1.72%
$ -- $ 2,635
Mar 4, 2021 $ 0.000185
-2.25%
$ -- $ 3,767
Mar 3, 2021 $ 0.000189
+5.44%
$ -- $ 4,754
Mar 2, 2021 $ 0.000179
-21.54%
$ -- $ 2,920
Mar 1, 2021 $ 0.000229
+13.48%
$ -- $ 5,064
Feb 28, 2021 $ 0.000202
+5.16%
$ -- $ 3,798
Feb 27, 2021 $ 0.000192
-11.30%
$ -- $ 1,606
Feb 26, 2021 $ 0.000202
+53.38%
$ -- $ 4,968
Feb 25, 2021 $ 0.000132
-16.64%
$ -- $ 1,292
Feb 24, 2021 $ 0.000158
+2.20%
$ -- $ 768
Feb 23, 2021 $ 0.000154
-10.78%
$ -- $ 144
Feb 22, 2021 $ 0.000175
-0.73%
$ -- $ 3,812
Feb 21, 2021 $ 0.000181
+33.98%
$ -- $ 3,523
Feb 20, 2021 $ 0.000294
-5.70%
$ -- $ 4,578
Feb 19, 2021 $ 0.000311
-1.57%
$ -- $ 4,107
Feb 18, 2021 $ 0.000316
+5.07%
$ -- $ 2,237
Feb 17, 2021 $ 0.0003
+5.53%
$ -- $ 3,873
Feb 16, 2021 $ 0.000283
+6.44%
$ -- $ 5,011