SiaCashCoin Historical Data

SCC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.000266
-45.23%
$ -- $ 4,130
Feb 14, 2021 $ 0.000485
+55.26%
$ -- $ 10
Feb 13, 2021 $ 0.000313
-4.02%
$ -- $ 1,191
Feb 12, 2021 $ 0.000326
+6.23%
$ -- $ 4,064
Feb 11, 2021 $ 0.000307
-0.62%
$ -- $ 3,535
Feb 10, 2021 $ 0.000309
+2.04%
$ -- $ 3,133
Feb 9, 2021 $ 0.000303
+0.48%
$ -- $ 4,187
Feb 8, 2021 $ 0.000301
+2.58%
$ -- $ 4,893
Feb 7, 2021 $ 0.000293
-6.90%
$ -- $ 114
Feb 6, 2021 $ 0.000315
+0.40%
$ -- $ 4,386
Feb 5, 2021 $ 0.000314
+31.05%
$ -- $ 3,013
Feb 4, 2021 $ 0.000239
-0.96%
$ -- $ 3,460
Feb 3, 2021 $ 0.000242
+8.32%
$ -- $ 4,949
Feb 2, 2021 $ 0.000223
+4.26%
$ -- $ 3,818
Feb 1, 2021 $ 0.000214
+1.41%
$ -- $ 5,046
Jan 30, 2021 $ 0.000221
-26.14%
$ -- $ 1,606
Jan 29, 2021 $ 0.000299
+6.96%
$ -- $ 10,890
Jan 28, 2021 $ 0.00028
+10.10%
$ -- $ 4,498
Jan 27, 2021 $ 0.000255
-7.66%
$ -- $ 4,082
Jan 26, 2021 $ 0.000276
+4.55%
$ -- $ 4,235
Jan 24, 2021 $ 0.000283
+17.09%
$ -- $ 3,509
Jan 23, 2021 $ 0.000245
-1.20%
$ -- $ 1,905
Jan 22, 2021 $ 0.000247
+8.02%
$ -- $ 4,814
Jan 21, 2021 $ 0.00023
-16.58%
$ -- $ 4,616
Jan 20, 2021 $ 0.000282
-33.24%
$ -- $ 2,397
Jan 19, 2021 $ 0.000424
-0.97%
$ -- $ 13
Jan 18, 2021 $ 0.000376
-0.36%
$ -- $ 8
Jan 17, 2021 $ 0.000377
-0.05%
$ -- $ 375
Jan 16, 2021 $ 0.000372
+4.81%
$ -- $ 3,332
Jan 15, 2021 $ 0.000358
-4.37%
$ -- $ 4,353
Jan 14, 2021 $ 0.000374
+10.33%
$ -- $ 4,315
Jan 13, 2021 $ 0.000334
+6.22%
$ -- $ 3,901
Jan 12, 2021 $ 0.000311
-2.84%
$ -- $ 2,468
Jan 11, 2021 $ 0.000329
-11.54%
$ -- $ 8,978
Jan 10, 2021 $ 0.000381
+1.67%
$ -- $ 5,302
Jan 9, 2021 $ 0.000375
+5.07%
$ -- $ 2,398
Jan 8, 2021 $ 0.000357
+45.71%
$ -- $ 5,032
Jan 7, 2021 $ 0.000248
+2.72%
$ -- $ 4,693
Jan 6, 2021 $ 0.000242
-4.12%
$ -- $ 5,178
Jan 5, 2021 $ 0.000251
-7.06%
$ -- $ 3,369
Jan 4, 2021 $ 0.000259
+2.07%
$ -- $ 6,811
Jan 3, 2021 $ 0.000261
+24.05%
$ -- $ 6,962
Jan 2, 2021 $ 0.000208
+6.65%
$ -- $ 8,468
Jan 1, 2021 $ 0.000196
-0.03%
$ -- $ 2,869
Dec 31, 2020 $ 0.000196
-3.88%
$ -- $ 3,401
Dec 30, 2020 $ 0.000204
+3.47%
$ -- $ 5,672
Dec 29, 2020 $ 0.00019
+0.72%
$ -- $ 3,190
Dec 28, 2020 $ 0.0002
+6.44%
$ -- $ 2,496
Dec 27, 2020 $ 0.000182
+4.17%
$ -- $ 7,516
Dec 26, 2020 $ 0.000173
+2.22%
$ -- $ 5,384